COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 24.265 24.445 0.180 0.7% 23.415
High 24.960 24.740 -0.220 -0.9% 24.960
Low 24.235 24.410 0.175 0.7% 23.095
Close 24.498 24.640 0.142 0.6% 24.498
Range 0.725 0.330 -0.395 -54.5% 1.865
ATR 0.607 0.587 -0.020 -3.3% 0.000
Volume 2,652 1,912 -740 -27.9% 9,026
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.587 25.443 24.822
R3 25.257 25.113 24.731
R2 24.927 24.927 24.701
R1 24.783 24.783 24.670 24.855
PP 24.597 24.597 24.597 24.633
S1 24.453 24.453 24.610 24.525
S2 24.267 24.267 24.580
S3 23.937 24.123 24.549
S4 23.607 23.793 24.459
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.779 29.004 25.524
R3 27.914 27.139 25.011
R2 26.049 26.049 24.840
R1 25.274 25.274 24.669 25.662
PP 24.184 24.184 24.184 24.378
S1 23.409 23.409 24.327 23.797
S2 22.319 22.319 24.156
S3 20.454 21.544 23.985
S4 18.589 19.679 23.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.960 23.285 1.675 6.8% 0.665 2.7% 81% False False 2,040
10 24.960 22.380 2.580 10.5% 0.615 2.5% 88% False False 1,900
20 24.960 21.460 3.500 14.2% 0.592 2.4% 91% False False 1,716
40 24.990 21.460 3.530 14.3% 0.584 2.4% 90% False False 1,392
60 26.190 21.460 4.730 19.2% 0.559 2.3% 67% False False 1,183
80 26.910 21.460 5.450 22.1% 0.524 2.1% 58% False False 945
100 28.475 21.460 7.015 28.5% 0.516 2.1% 45% False False 790
120 28.930 21.460 7.470 30.3% 0.526 2.1% 43% False False 703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26.143
2.618 25.604
1.618 25.274
1.000 25.070
0.618 24.944
HIGH 24.740
0.618 24.614
0.500 24.575
0.382 24.536
LOW 24.410
0.618 24.206
1.000 24.080
1.618 23.876
2.618 23.546
4.250 23.008
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 24.618 24.607
PP 24.597 24.573
S1 24.575 24.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.