COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 24.415 24.265 -0.150 -0.6% 23.415
High 24.585 24.960 0.375 1.5% 24.960
Low 24.120 24.235 0.115 0.5% 23.095
Close 24.216 24.498 0.282 1.2% 24.498
Range 0.465 0.725 0.260 55.9% 1.865
ATR 0.596 0.607 0.011 1.8% 0.000
Volume 1,617 2,652 1,035 64.0% 9,026
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.739 26.344 24.897
R3 26.014 25.619 24.697
R2 25.289 25.289 24.631
R1 24.894 24.894 24.564 25.092
PP 24.564 24.564 24.564 24.663
S1 24.169 24.169 24.432 24.367
S2 23.839 23.839 24.365
S3 23.114 23.444 24.299
S4 22.389 22.719 24.099
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.779 29.004 25.524
R3 27.914 27.139 25.011
R2 26.049 26.049 24.840
R1 25.274 25.274 24.669 25.662
PP 24.184 24.184 24.184 24.378
S1 23.409 23.409 24.327 23.797
S2 22.319 22.319 24.156
S3 20.454 21.544 23.985
S4 18.589 19.679 23.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.960 23.095 1.865 7.6% 0.686 2.8% 75% True False 1,805
10 24.960 22.380 2.580 10.5% 0.609 2.5% 82% True False 1,870
20 24.960 21.460 3.500 14.3% 0.598 2.4% 87% True False 1,661
40 24.990 21.460 3.530 14.4% 0.595 2.4% 86% False False 1,372
60 26.190 21.460 4.730 19.3% 0.556 2.3% 64% False False 1,157
80 26.910 21.460 5.450 22.2% 0.524 2.1% 56% False False 927
100 28.475 21.460 7.015 28.6% 0.524 2.1% 43% False False 775
120 28.930 21.460 7.470 30.5% 0.527 2.1% 41% False False 688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.041
2.618 26.858
1.618 26.133
1.000 25.685
0.618 25.408
HIGH 24.960
0.618 24.683
0.500 24.598
0.382 24.512
LOW 24.235
0.618 23.787
1.000 23.510
1.618 23.062
2.618 22.337
4.250 21.154
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 24.598 24.438
PP 24.564 24.378
S1 24.531 24.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.