COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 23.760 24.415 0.655 2.8% 22.660
High 24.540 24.585 0.045 0.2% 23.685
Low 23.675 24.120 0.445 1.9% 22.380
Close 24.491 24.216 -0.275 -1.1% 23.399
Range 0.865 0.465 -0.400 -46.2% 1.305
ATR 0.607 0.596 -0.010 -1.7% 0.000
Volume 1,684 1,617 -67 -4.0% 9,683
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.702 25.424 24.472
R3 25.237 24.959 24.344
R2 24.772 24.772 24.301
R1 24.494 24.494 24.259 24.401
PP 24.307 24.307 24.307 24.260
S1 24.029 24.029 24.173 23.936
S2 23.842 23.842 24.131
S3 23.377 23.564 24.088
S4 22.912 23.099 23.960
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.070 26.539 24.117
R3 25.765 25.234 23.758
R2 24.460 24.460 23.638
R1 23.929 23.929 23.519 24.195
PP 23.155 23.155 23.155 23.287
S1 22.624 22.624 23.279 22.890
S2 21.850 21.850 23.160
S3 20.545 21.319 23.040
S4 19.240 20.014 22.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.585 23.095 1.490 6.2% 0.649 2.7% 75% True False 1,807
10 24.585 22.380 2.205 9.1% 0.612 2.5% 83% True False 1,833
20 24.585 21.460 3.125 12.9% 0.596 2.5% 88% True False 1,544
40 24.990 21.460 3.530 14.6% 0.586 2.4% 78% False False 1,320
60 26.190 21.460 4.730 19.5% 0.556 2.3% 58% False False 1,119
80 26.910 21.460 5.450 22.5% 0.520 2.1% 51% False False 897
100 28.475 21.460 7.015 29.0% 0.522 2.2% 39% False False 753
120 28.930 21.460 7.470 30.8% 0.528 2.2% 37% False False 667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.561
2.618 25.802
1.618 25.337
1.000 25.050
0.618 24.872
HIGH 24.585
0.618 24.407
0.500 24.353
0.382 24.298
LOW 24.120
0.618 23.833
1.000 23.655
1.618 23.368
2.618 22.903
4.250 22.144
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 24.353 24.122
PP 24.307 24.029
S1 24.262 23.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.