COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 23.285 23.760 0.475 2.0% 22.660
High 24.225 24.540 0.315 1.3% 23.685
Low 23.285 23.675 0.390 1.7% 22.380
Close 23.930 24.491 0.561 2.3% 23.399
Range 0.940 0.865 -0.075 -8.0% 1.305
ATR 0.587 0.607 0.020 3.4% 0.000
Volume 2,339 1,684 -655 -28.0% 9,683
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.830 26.526 24.967
R3 25.965 25.661 24.729
R2 25.100 25.100 24.650
R1 24.796 24.796 24.570 24.948
PP 24.235 24.235 24.235 24.312
S1 23.931 23.931 24.412 24.083
S2 23.370 23.370 24.332
S3 22.505 23.066 24.253
S4 21.640 22.201 24.015
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.070 26.539 24.117
R3 25.765 25.234 23.758
R2 24.460 24.460 23.638
R1 23.929 23.929 23.519 24.195
PP 23.155 23.155 23.155 23.287
S1 22.624 22.624 23.279 22.890
S2 21.850 21.850 23.160
S3 20.545 21.319 23.040
S4 19.240 20.014 22.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.540 23.000 1.540 6.3% 0.687 2.8% 97% True False 1,824
10 24.540 22.380 2.160 8.8% 0.607 2.5% 98% True False 1,931
20 24.540 21.460 3.080 12.6% 0.593 2.4% 98% True False 1,505
40 24.990 21.460 3.530 14.4% 0.582 2.4% 86% False False 1,297
60 26.190 21.460 4.730 19.3% 0.553 2.3% 64% False False 1,099
80 26.910 21.460 5.450 22.3% 0.521 2.1% 56% False False 878
100 28.740 21.460 7.280 29.7% 0.524 2.1% 42% False False 741
120 28.930 21.460 7.470 30.5% 0.528 2.2% 41% False False 655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.216
2.618 26.805
1.618 25.940
1.000 25.405
0.618 25.075
HIGH 24.540
0.618 24.210
0.500 24.108
0.382 24.005
LOW 23.675
0.618 23.140
1.000 22.810
1.618 22.275
2.618 21.410
4.250 19.999
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 24.363 24.267
PP 24.235 24.042
S1 24.108 23.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.