COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 23.620 23.415 -0.205 -0.9% 22.660
High 23.685 23.530 -0.155 -0.7% 23.685
Low 23.145 23.095 -0.050 -0.2% 22.380
Close 23.399 23.313 -0.086 -0.4% 23.399
Range 0.540 0.435 -0.105 -19.4% 1.305
ATR 0.569 0.560 -0.010 -1.7% 0.000
Volume 2,662 734 -1,928 -72.4% 9,683
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.618 24.400 23.552
R3 24.183 23.965 23.433
R2 23.748 23.748 23.393
R1 23.530 23.530 23.353 23.422
PP 23.313 23.313 23.313 23.258
S1 23.095 23.095 23.273 22.987
S2 22.878 22.878 23.233
S3 22.443 22.660 23.193
S4 22.008 22.225 23.074
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.070 26.539 24.117
R3 25.765 25.234 23.758
R2 24.460 24.460 23.638
R1 23.929 23.929 23.519 24.195
PP 23.155 23.155 23.155 23.287
S1 22.624 22.624 23.279 22.890
S2 21.850 21.850 23.160
S3 20.545 21.319 23.040
S4 19.240 20.014 22.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.685 22.380 1.305 5.6% 0.564 2.4% 71% False False 1,760
10 23.685 22.250 1.435 6.2% 0.508 2.2% 74% False False 1,883
20 23.685 21.460 2.225 9.5% 0.561 2.4% 83% False False 1,384
40 24.990 21.460 3.530 15.1% 0.562 2.4% 52% False False 1,226
60 26.190 21.460 4.730 20.3% 0.537 2.3% 39% False False 1,039
80 26.910 21.460 5.450 23.4% 0.504 2.2% 34% False False 831
100 28.740 21.460 7.280 31.2% 0.513 2.2% 25% False False 712
120 28.930 21.460 7.470 32.0% 0.521 2.2% 25% False False 623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.379
2.618 24.669
1.618 24.234
1.000 23.965
0.618 23.799
HIGH 23.530
0.618 23.364
0.500 23.313
0.382 23.261
LOW 23.095
0.618 22.826
1.000 22.660
1.618 22.391
2.618 21.956
4.250 21.246
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 23.313 23.343
PP 23.313 23.333
S1 23.313 23.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.