COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.150 |
23.620 |
0.470 |
2.0% |
22.660 |
| High |
23.655 |
23.685 |
0.030 |
0.1% |
23.685 |
| Low |
23.000 |
23.145 |
0.145 |
0.6% |
22.380 |
| Close |
23.527 |
23.399 |
-0.128 |
-0.5% |
23.399 |
| Range |
0.655 |
0.540 |
-0.115 |
-17.6% |
1.305 |
| ATR |
0.571 |
0.569 |
-0.002 |
-0.4% |
0.000 |
| Volume |
1,705 |
2,662 |
957 |
56.1% |
9,683 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.030 |
24.754 |
23.696 |
|
| R3 |
24.490 |
24.214 |
23.548 |
|
| R2 |
23.950 |
23.950 |
23.498 |
|
| R1 |
23.674 |
23.674 |
23.449 |
23.542 |
| PP |
23.410 |
23.410 |
23.410 |
23.344 |
| S1 |
23.134 |
23.134 |
23.350 |
23.002 |
| S2 |
22.870 |
22.870 |
23.300 |
|
| S3 |
22.330 |
22.594 |
23.251 |
|
| S4 |
21.790 |
22.054 |
23.102 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.070 |
26.539 |
24.117 |
|
| R3 |
25.765 |
25.234 |
23.758 |
|
| R2 |
24.460 |
24.460 |
23.638 |
|
| R1 |
23.929 |
23.929 |
23.519 |
24.195 |
| PP |
23.155 |
23.155 |
23.155 |
23.287 |
| S1 |
22.624 |
22.624 |
23.279 |
22.890 |
| S2 |
21.850 |
21.850 |
23.160 |
|
| S3 |
20.545 |
21.319 |
23.040 |
|
| S4 |
19.240 |
20.014 |
22.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.685 |
22.380 |
1.305 |
5.6% |
0.532 |
2.3% |
78% |
True |
False |
1,936 |
| 10 |
23.685 |
22.250 |
1.435 |
6.1% |
0.502 |
2.1% |
80% |
True |
False |
1,918 |
| 20 |
23.685 |
21.460 |
2.225 |
9.5% |
0.561 |
2.4% |
87% |
True |
False |
1,387 |
| 40 |
24.990 |
21.460 |
3.530 |
15.1% |
0.562 |
2.4% |
55% |
False |
False |
1,215 |
| 60 |
26.190 |
21.460 |
4.730 |
20.2% |
0.535 |
2.3% |
41% |
False |
False |
1,028 |
| 80 |
26.910 |
21.460 |
5.450 |
23.3% |
0.502 |
2.1% |
36% |
False |
False |
822 |
| 100 |
28.740 |
21.460 |
7.280 |
31.1% |
0.514 |
2.2% |
27% |
False |
False |
705 |
| 120 |
28.930 |
21.460 |
7.470 |
31.9% |
0.521 |
2.2% |
26% |
False |
False |
619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.980 |
|
2.618 |
25.099 |
|
1.618 |
24.559 |
|
1.000 |
24.225 |
|
0.618 |
24.019 |
|
HIGH |
23.685 |
|
0.618 |
23.479 |
|
0.500 |
23.415 |
|
0.382 |
23.351 |
|
LOW |
23.145 |
|
0.618 |
22.811 |
|
1.000 |
22.605 |
|
1.618 |
22.271 |
|
2.618 |
21.731 |
|
4.250 |
20.850 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.415 |
23.311 |
| PP |
23.410 |
23.223 |
| S1 |
23.404 |
23.135 |
|