COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.585 |
23.150 |
0.565 |
2.5% |
22.635 |
| High |
23.330 |
23.655 |
0.325 |
1.4% |
23.250 |
| Low |
22.585 |
23.000 |
0.415 |
1.8% |
22.250 |
| Close |
23.221 |
23.527 |
0.306 |
1.3% |
22.755 |
| Range |
0.745 |
0.655 |
-0.090 |
-12.1% |
1.000 |
| ATR |
0.565 |
0.571 |
0.006 |
1.1% |
0.000 |
| Volume |
2,225 |
1,705 |
-520 |
-23.4% |
9,503 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.359 |
25.098 |
23.887 |
|
| R3 |
24.704 |
24.443 |
23.707 |
|
| R2 |
24.049 |
24.049 |
23.647 |
|
| R1 |
23.788 |
23.788 |
23.587 |
23.919 |
| PP |
23.394 |
23.394 |
23.394 |
23.459 |
| S1 |
23.133 |
23.133 |
23.467 |
23.264 |
| S2 |
22.739 |
22.739 |
23.407 |
|
| S3 |
22.084 |
22.478 |
23.347 |
|
| S4 |
21.429 |
21.823 |
23.167 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.752 |
25.253 |
23.305 |
|
| R3 |
24.752 |
24.253 |
23.030 |
|
| R2 |
23.752 |
23.752 |
22.938 |
|
| R1 |
23.253 |
23.253 |
22.847 |
23.503 |
| PP |
22.752 |
22.752 |
22.752 |
22.876 |
| S1 |
22.253 |
22.253 |
22.663 |
22.503 |
| S2 |
21.752 |
21.752 |
22.572 |
|
| S3 |
20.752 |
21.253 |
22.480 |
|
| S4 |
19.752 |
20.253 |
22.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.655 |
22.380 |
1.275 |
5.4% |
0.574 |
2.4% |
90% |
True |
False |
1,860 |
| 10 |
23.655 |
22.040 |
1.615 |
6.9% |
0.508 |
2.2% |
92% |
True |
False |
1,784 |
| 20 |
23.655 |
21.460 |
2.195 |
9.3% |
0.574 |
2.4% |
94% |
True |
False |
1,294 |
| 40 |
24.990 |
21.460 |
3.530 |
15.0% |
0.555 |
2.4% |
59% |
False |
False |
1,153 |
| 60 |
26.190 |
21.460 |
4.730 |
20.1% |
0.534 |
2.3% |
44% |
False |
False |
986 |
| 80 |
26.910 |
21.460 |
5.450 |
23.2% |
0.502 |
2.1% |
38% |
False |
False |
790 |
| 100 |
28.740 |
21.460 |
7.280 |
30.9% |
0.513 |
2.2% |
28% |
False |
False |
679 |
| 120 |
28.930 |
21.460 |
7.470 |
31.8% |
0.517 |
2.2% |
28% |
False |
False |
598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.439 |
|
2.618 |
25.370 |
|
1.618 |
24.715 |
|
1.000 |
24.310 |
|
0.618 |
24.060 |
|
HIGH |
23.655 |
|
0.618 |
23.405 |
|
0.500 |
23.328 |
|
0.382 |
23.250 |
|
LOW |
23.000 |
|
0.618 |
22.595 |
|
1.000 |
22.345 |
|
1.618 |
21.940 |
|
2.618 |
21.285 |
|
4.250 |
20.216 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.461 |
23.357 |
| PP |
23.394 |
23.187 |
| S1 |
23.328 |
23.018 |
|