COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.625 |
22.585 |
-0.040 |
-0.2% |
22.635 |
| High |
22.825 |
23.330 |
0.505 |
2.2% |
23.250 |
| Low |
22.380 |
22.585 |
0.205 |
0.9% |
22.250 |
| Close |
22.564 |
23.221 |
0.657 |
2.9% |
22.755 |
| Range |
0.445 |
0.745 |
0.300 |
67.4% |
1.000 |
| ATR |
0.549 |
0.565 |
0.015 |
2.8% |
0.000 |
| Volume |
1,475 |
2,225 |
750 |
50.8% |
9,503 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.280 |
24.996 |
23.631 |
|
| R3 |
24.535 |
24.251 |
23.426 |
|
| R2 |
23.790 |
23.790 |
23.358 |
|
| R1 |
23.506 |
23.506 |
23.289 |
23.648 |
| PP |
23.045 |
23.045 |
23.045 |
23.117 |
| S1 |
22.761 |
22.761 |
23.153 |
22.903 |
| S2 |
22.300 |
22.300 |
23.084 |
|
| S3 |
21.555 |
22.016 |
23.016 |
|
| S4 |
20.810 |
21.271 |
22.811 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.752 |
25.253 |
23.305 |
|
| R3 |
24.752 |
24.253 |
23.030 |
|
| R2 |
23.752 |
23.752 |
22.938 |
|
| R1 |
23.253 |
23.253 |
22.847 |
23.503 |
| PP |
22.752 |
22.752 |
22.752 |
22.876 |
| S1 |
22.253 |
22.253 |
22.663 |
22.503 |
| S2 |
21.752 |
21.752 |
22.572 |
|
| S3 |
20.752 |
21.253 |
22.480 |
|
| S4 |
19.752 |
20.253 |
22.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.330 |
22.380 |
0.950 |
4.1% |
0.527 |
2.3% |
89% |
True |
False |
2,038 |
| 10 |
23.330 |
21.520 |
1.810 |
7.8% |
0.516 |
2.2% |
94% |
True |
False |
1,737 |
| 20 |
24.025 |
21.460 |
2.565 |
11.0% |
0.611 |
2.6% |
69% |
False |
False |
1,283 |
| 40 |
24.990 |
21.460 |
3.530 |
15.2% |
0.551 |
2.4% |
50% |
False |
False |
1,120 |
| 60 |
26.190 |
21.460 |
4.730 |
20.4% |
0.530 |
2.3% |
37% |
False |
False |
959 |
| 80 |
26.910 |
21.460 |
5.450 |
23.5% |
0.495 |
2.1% |
32% |
False |
False |
770 |
| 100 |
28.740 |
21.460 |
7.280 |
31.4% |
0.508 |
2.2% |
24% |
False |
False |
663 |
| 120 |
28.930 |
21.460 |
7.470 |
32.2% |
0.513 |
2.2% |
24% |
False |
False |
584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.496 |
|
2.618 |
25.280 |
|
1.618 |
24.535 |
|
1.000 |
24.075 |
|
0.618 |
23.790 |
|
HIGH |
23.330 |
|
0.618 |
23.045 |
|
0.500 |
22.958 |
|
0.382 |
22.870 |
|
LOW |
22.585 |
|
0.618 |
22.125 |
|
1.000 |
21.840 |
|
1.618 |
21.380 |
|
2.618 |
20.635 |
|
4.250 |
19.419 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.133 |
23.099 |
| PP |
23.045 |
22.977 |
| S1 |
22.958 |
22.855 |
|