COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
22.660 |
0.010 |
0.0% |
22.635 |
| High |
23.250 |
22.825 |
-0.425 |
-1.8% |
23.250 |
| Low |
22.500 |
22.550 |
0.050 |
0.2% |
22.250 |
| Close |
22.755 |
22.715 |
-0.040 |
-0.2% |
22.755 |
| Range |
0.750 |
0.275 |
-0.475 |
-63.3% |
1.000 |
| ATR |
0.579 |
0.557 |
-0.022 |
-3.8% |
0.000 |
| Volume |
2,282 |
1,616 |
-666 |
-29.2% |
9,503 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.522 |
23.393 |
22.866 |
|
| R3 |
23.247 |
23.118 |
22.791 |
|
| R2 |
22.972 |
22.972 |
22.765 |
|
| R1 |
22.843 |
22.843 |
22.740 |
22.908 |
| PP |
22.697 |
22.697 |
22.697 |
22.729 |
| S1 |
22.568 |
22.568 |
22.690 |
22.633 |
| S2 |
22.422 |
22.422 |
22.665 |
|
| S3 |
22.147 |
22.293 |
22.639 |
|
| S4 |
21.872 |
22.018 |
22.564 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.752 |
25.253 |
23.305 |
|
| R3 |
24.752 |
24.253 |
23.030 |
|
| R2 |
23.752 |
23.752 |
22.938 |
|
| R1 |
23.253 |
23.253 |
22.847 |
23.503 |
| PP |
22.752 |
22.752 |
22.752 |
22.876 |
| S1 |
22.253 |
22.253 |
22.663 |
22.503 |
| S2 |
21.752 |
21.752 |
22.572 |
|
| S3 |
20.752 |
21.253 |
22.480 |
|
| S4 |
19.752 |
20.253 |
22.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.250 |
22.250 |
1.000 |
4.4% |
0.451 |
2.0% |
47% |
False |
False |
2,007 |
| 10 |
23.250 |
21.460 |
1.790 |
7.9% |
0.569 |
2.5% |
70% |
False |
False |
1,533 |
| 20 |
24.025 |
21.460 |
2.565 |
11.3% |
0.590 |
2.6% |
49% |
False |
False |
1,186 |
| 40 |
24.990 |
21.460 |
3.530 |
15.5% |
0.540 |
2.4% |
36% |
False |
False |
1,061 |
| 60 |
26.190 |
21.460 |
4.730 |
20.8% |
0.524 |
2.3% |
27% |
False |
False |
905 |
| 80 |
26.910 |
21.460 |
5.450 |
24.0% |
0.492 |
2.2% |
23% |
False |
False |
726 |
| 100 |
28.740 |
21.460 |
7.280 |
32.0% |
0.509 |
2.2% |
17% |
False |
False |
629 |
| 120 |
28.930 |
21.460 |
7.470 |
32.9% |
0.506 |
2.2% |
17% |
False |
False |
554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.994 |
|
2.618 |
23.545 |
|
1.618 |
23.270 |
|
1.000 |
23.100 |
|
0.618 |
22.995 |
|
HIGH |
22.825 |
|
0.618 |
22.720 |
|
0.500 |
22.688 |
|
0.382 |
22.655 |
|
LOW |
22.550 |
|
0.618 |
22.380 |
|
1.000 |
22.275 |
|
1.618 |
22.105 |
|
2.618 |
21.830 |
|
4.250 |
21.381 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.706 |
22.848 |
| PP |
22.697 |
22.803 |
| S1 |
22.688 |
22.759 |
|