COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.675 |
22.650 |
-0.025 |
-0.1% |
22.635 |
| High |
22.865 |
23.250 |
0.385 |
1.7% |
23.250 |
| Low |
22.445 |
22.500 |
0.055 |
0.2% |
22.250 |
| Close |
22.707 |
22.755 |
0.048 |
0.2% |
22.755 |
| Range |
0.420 |
0.750 |
0.330 |
78.6% |
1.000 |
| ATR |
0.566 |
0.579 |
0.013 |
2.3% |
0.000 |
| Volume |
2,592 |
2,282 |
-310 |
-12.0% |
9,503 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.085 |
24.670 |
23.168 |
|
| R3 |
24.335 |
23.920 |
22.961 |
|
| R2 |
23.585 |
23.585 |
22.893 |
|
| R1 |
23.170 |
23.170 |
22.824 |
23.378 |
| PP |
22.835 |
22.835 |
22.835 |
22.939 |
| S1 |
22.420 |
22.420 |
22.686 |
22.628 |
| S2 |
22.085 |
22.085 |
22.618 |
|
| S3 |
21.335 |
21.670 |
22.549 |
|
| S4 |
20.585 |
20.920 |
22.343 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.752 |
25.253 |
23.305 |
|
| R3 |
24.752 |
24.253 |
23.030 |
|
| R2 |
23.752 |
23.752 |
22.938 |
|
| R1 |
23.253 |
23.253 |
22.847 |
23.503 |
| PP |
22.752 |
22.752 |
22.752 |
22.876 |
| S1 |
22.253 |
22.253 |
22.663 |
22.503 |
| S2 |
21.752 |
21.752 |
22.572 |
|
| S3 |
20.752 |
21.253 |
22.480 |
|
| S4 |
19.752 |
20.253 |
22.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.250 |
22.250 |
1.000 |
4.4% |
0.472 |
2.1% |
51% |
True |
False |
1,900 |
| 10 |
23.250 |
21.460 |
1.790 |
7.9% |
0.588 |
2.6% |
72% |
True |
False |
1,451 |
| 20 |
24.025 |
21.460 |
2.565 |
11.3% |
0.602 |
2.6% |
50% |
False |
False |
1,163 |
| 40 |
24.990 |
21.460 |
3.530 |
15.5% |
0.548 |
2.4% |
37% |
False |
False |
1,038 |
| 60 |
26.550 |
21.460 |
5.090 |
22.4% |
0.532 |
2.3% |
25% |
False |
False |
880 |
| 80 |
27.420 |
21.460 |
5.960 |
26.2% |
0.507 |
2.2% |
22% |
False |
False |
708 |
| 100 |
28.740 |
21.460 |
7.280 |
32.0% |
0.515 |
2.3% |
18% |
False |
False |
614 |
| 120 |
28.930 |
21.460 |
7.470 |
32.8% |
0.507 |
2.2% |
17% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.438 |
|
2.618 |
25.214 |
|
1.618 |
24.464 |
|
1.000 |
24.000 |
|
0.618 |
23.714 |
|
HIGH |
23.250 |
|
0.618 |
22.964 |
|
0.500 |
22.875 |
|
0.382 |
22.787 |
|
LOW |
22.500 |
|
0.618 |
22.037 |
|
1.000 |
21.750 |
|
1.618 |
21.287 |
|
2.618 |
20.537 |
|
4.250 |
19.313 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.875 |
22.753 |
| PP |
22.835 |
22.752 |
| S1 |
22.795 |
22.750 |
|