COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.670 |
22.675 |
0.005 |
0.0% |
22.455 |
| High |
22.735 |
22.865 |
0.130 |
0.6% |
22.905 |
| Low |
22.250 |
22.445 |
0.195 |
0.9% |
21.460 |
| Close |
22.581 |
22.707 |
0.126 |
0.6% |
22.578 |
| Range |
0.485 |
0.420 |
-0.065 |
-13.4% |
1.445 |
| ATR |
0.577 |
0.566 |
-0.011 |
-1.9% |
0.000 |
| Volume |
1,242 |
2,592 |
1,350 |
108.7% |
5,011 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.932 |
23.740 |
22.938 |
|
| R3 |
23.512 |
23.320 |
22.823 |
|
| R2 |
23.092 |
23.092 |
22.784 |
|
| R1 |
22.900 |
22.900 |
22.746 |
22.996 |
| PP |
22.672 |
22.672 |
22.672 |
22.721 |
| S1 |
22.480 |
22.480 |
22.669 |
22.576 |
| S2 |
22.252 |
22.252 |
22.630 |
|
| S3 |
21.832 |
22.060 |
22.592 |
|
| S4 |
21.412 |
21.640 |
22.476 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.649 |
26.059 |
23.373 |
|
| R3 |
25.204 |
24.614 |
22.975 |
|
| R2 |
23.759 |
23.759 |
22.843 |
|
| R1 |
23.169 |
23.169 |
22.710 |
23.464 |
| PP |
22.314 |
22.314 |
22.314 |
22.462 |
| S1 |
21.724 |
21.724 |
22.446 |
22.019 |
| S2 |
20.869 |
20.869 |
22.313 |
|
| S3 |
19.424 |
20.279 |
22.181 |
|
| S4 |
17.979 |
18.834 |
21.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.865 |
22.040 |
0.825 |
3.6% |
0.442 |
1.9% |
81% |
True |
False |
1,708 |
| 10 |
22.905 |
21.460 |
1.445 |
6.4% |
0.581 |
2.6% |
86% |
False |
False |
1,256 |
| 20 |
24.380 |
21.460 |
2.920 |
12.9% |
0.593 |
2.6% |
43% |
False |
False |
1,087 |
| 40 |
24.990 |
21.460 |
3.530 |
15.5% |
0.540 |
2.4% |
35% |
False |
False |
1,005 |
| 60 |
26.550 |
21.460 |
5.090 |
22.4% |
0.522 |
2.3% |
24% |
False |
False |
843 |
| 80 |
28.005 |
21.460 |
6.545 |
28.8% |
0.511 |
2.3% |
19% |
False |
False |
682 |
| 100 |
28.930 |
21.460 |
7.470 |
32.9% |
0.513 |
2.3% |
17% |
False |
False |
592 |
| 120 |
28.930 |
21.460 |
7.470 |
32.9% |
0.501 |
2.2% |
17% |
False |
False |
522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.650 |
|
2.618 |
23.965 |
|
1.618 |
23.545 |
|
1.000 |
23.285 |
|
0.618 |
23.125 |
|
HIGH |
22.865 |
|
0.618 |
22.705 |
|
0.500 |
22.655 |
|
0.382 |
22.605 |
|
LOW |
22.445 |
|
0.618 |
22.185 |
|
1.000 |
22.025 |
|
1.618 |
21.765 |
|
2.618 |
21.345 |
|
4.250 |
20.660 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.690 |
22.657 |
| PP |
22.672 |
22.607 |
| S1 |
22.655 |
22.558 |
|