COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.765 |
22.670 |
-0.095 |
-0.4% |
22.455 |
| High |
22.765 |
22.735 |
-0.030 |
-0.1% |
22.905 |
| Low |
22.440 |
22.250 |
-0.190 |
-0.8% |
21.460 |
| Close |
22.654 |
22.581 |
-0.073 |
-0.3% |
22.578 |
| Range |
0.325 |
0.485 |
0.160 |
49.2% |
1.445 |
| ATR |
0.584 |
0.577 |
-0.007 |
-1.2% |
0.000 |
| Volume |
2,305 |
1,242 |
-1,063 |
-46.1% |
5,011 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.977 |
23.764 |
22.848 |
|
| R3 |
23.492 |
23.279 |
22.714 |
|
| R2 |
23.007 |
23.007 |
22.670 |
|
| R1 |
22.794 |
22.794 |
22.625 |
22.658 |
| PP |
22.522 |
22.522 |
22.522 |
22.454 |
| S1 |
22.309 |
22.309 |
22.537 |
22.173 |
| S2 |
22.037 |
22.037 |
22.492 |
|
| S3 |
21.552 |
21.824 |
22.448 |
|
| S4 |
21.067 |
21.339 |
22.314 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.649 |
26.059 |
23.373 |
|
| R3 |
25.204 |
24.614 |
22.975 |
|
| R2 |
23.759 |
23.759 |
22.843 |
|
| R1 |
23.169 |
23.169 |
22.710 |
23.464 |
| PP |
22.314 |
22.314 |
22.314 |
22.462 |
| S1 |
21.724 |
21.724 |
22.446 |
22.019 |
| S2 |
20.869 |
20.869 |
22.313 |
|
| S3 |
19.424 |
20.279 |
22.181 |
|
| S4 |
17.979 |
18.834 |
21.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.765 |
21.520 |
1.245 |
5.5% |
0.505 |
2.2% |
85% |
False |
False |
1,436 |
| 10 |
22.915 |
21.460 |
1.455 |
6.4% |
0.579 |
2.6% |
77% |
False |
False |
1,080 |
| 20 |
24.385 |
21.460 |
2.925 |
13.0% |
0.595 |
2.6% |
38% |
False |
False |
1,012 |
| 40 |
24.990 |
21.460 |
3.530 |
15.6% |
0.538 |
2.4% |
32% |
False |
False |
961 |
| 60 |
26.640 |
21.460 |
5.180 |
22.9% |
0.522 |
2.3% |
22% |
False |
False |
804 |
| 80 |
28.010 |
21.460 |
6.550 |
29.0% |
0.510 |
2.3% |
17% |
False |
False |
649 |
| 100 |
28.930 |
21.460 |
7.470 |
33.1% |
0.515 |
2.3% |
15% |
False |
False |
571 |
| 120 |
28.930 |
21.460 |
7.470 |
33.1% |
0.498 |
2.2% |
15% |
False |
False |
500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.796 |
|
2.618 |
24.005 |
|
1.618 |
23.520 |
|
1.000 |
23.220 |
|
0.618 |
23.035 |
|
HIGH |
22.735 |
|
0.618 |
22.550 |
|
0.500 |
22.493 |
|
0.382 |
22.435 |
|
LOW |
22.250 |
|
0.618 |
21.950 |
|
1.000 |
21.765 |
|
1.618 |
21.465 |
|
2.618 |
20.980 |
|
4.250 |
20.189 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.552 |
22.557 |
| PP |
22.522 |
22.532 |
| S1 |
22.493 |
22.508 |
|