COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.210 |
22.635 |
0.425 |
1.9% |
22.455 |
| High |
22.640 |
22.750 |
0.110 |
0.5% |
22.905 |
| Low |
22.040 |
22.370 |
0.330 |
1.5% |
21.460 |
| Close |
22.578 |
22.688 |
0.110 |
0.5% |
22.578 |
| Range |
0.600 |
0.380 |
-0.220 |
-36.7% |
1.445 |
| ATR |
0.622 |
0.604 |
-0.017 |
-2.8% |
0.000 |
| Volume |
1,322 |
1,082 |
-240 |
-18.2% |
5,011 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.743 |
23.595 |
22.897 |
|
| R3 |
23.363 |
23.215 |
22.793 |
|
| R2 |
22.983 |
22.983 |
22.758 |
|
| R1 |
22.835 |
22.835 |
22.723 |
22.909 |
| PP |
22.603 |
22.603 |
22.603 |
22.640 |
| S1 |
22.455 |
22.455 |
22.653 |
22.529 |
| S2 |
22.223 |
22.223 |
22.618 |
|
| S3 |
21.843 |
22.075 |
22.584 |
|
| S4 |
21.463 |
21.695 |
22.479 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.649 |
26.059 |
23.373 |
|
| R3 |
25.204 |
24.614 |
22.975 |
|
| R2 |
23.759 |
23.759 |
22.843 |
|
| R1 |
23.169 |
23.169 |
22.710 |
23.464 |
| PP |
22.314 |
22.314 |
22.314 |
22.462 |
| S1 |
21.724 |
21.724 |
22.446 |
22.019 |
| S2 |
20.869 |
20.869 |
22.313 |
|
| S3 |
19.424 |
20.279 |
22.181 |
|
| S4 |
17.979 |
18.834 |
21.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.750 |
21.460 |
1.290 |
5.7% |
0.686 |
3.0% |
95% |
True |
False |
1,059 |
| 10 |
23.190 |
21.460 |
1.730 |
7.6% |
0.615 |
2.7% |
71% |
False |
False |
885 |
| 20 |
24.935 |
21.460 |
3.475 |
15.3% |
0.614 |
2.7% |
35% |
False |
False |
969 |
| 40 |
24.990 |
21.460 |
3.530 |
15.6% |
0.577 |
2.5% |
35% |
False |
False |
946 |
| 60 |
26.640 |
21.460 |
5.180 |
22.8% |
0.521 |
2.3% |
24% |
False |
False |
748 |
| 80 |
28.475 |
21.460 |
7.015 |
30.9% |
0.513 |
2.3% |
18% |
False |
False |
609 |
| 100 |
28.930 |
21.460 |
7.470 |
32.9% |
0.516 |
2.3% |
16% |
False |
False |
538 |
| 120 |
28.930 |
21.460 |
7.470 |
32.9% |
0.495 |
2.2% |
16% |
False |
False |
471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.365 |
|
2.618 |
23.745 |
|
1.618 |
23.365 |
|
1.000 |
23.130 |
|
0.618 |
22.985 |
|
HIGH |
22.750 |
|
0.618 |
22.605 |
|
0.500 |
22.560 |
|
0.382 |
22.515 |
|
LOW |
22.370 |
|
0.618 |
22.135 |
|
1.000 |
21.990 |
|
1.618 |
21.755 |
|
2.618 |
21.375 |
|
4.250 |
20.755 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.645 |
22.504 |
| PP |
22.603 |
22.319 |
| S1 |
22.560 |
22.135 |
|