COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
21.555 |
22.210 |
0.655 |
3.0% |
22.455 |
| High |
22.255 |
22.640 |
0.385 |
1.7% |
22.905 |
| Low |
21.520 |
22.040 |
0.520 |
2.4% |
21.460 |
| Close |
22.090 |
22.578 |
0.488 |
2.2% |
22.578 |
| Range |
0.735 |
0.600 |
-0.135 |
-18.4% |
1.445 |
| ATR |
0.623 |
0.622 |
-0.002 |
-0.3% |
0.000 |
| Volume |
1,231 |
1,322 |
91 |
7.4% |
5,011 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.219 |
23.999 |
22.908 |
|
| R3 |
23.619 |
23.399 |
22.743 |
|
| R2 |
23.019 |
23.019 |
22.688 |
|
| R1 |
22.799 |
22.799 |
22.633 |
22.909 |
| PP |
22.419 |
22.419 |
22.419 |
22.475 |
| S1 |
22.199 |
22.199 |
22.523 |
22.309 |
| S2 |
21.819 |
21.819 |
22.468 |
|
| S3 |
21.219 |
21.599 |
22.413 |
|
| S4 |
20.619 |
20.999 |
22.248 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.649 |
26.059 |
23.373 |
|
| R3 |
25.204 |
24.614 |
22.975 |
|
| R2 |
23.759 |
23.759 |
22.843 |
|
| R1 |
23.169 |
23.169 |
22.710 |
23.464 |
| PP |
22.314 |
22.314 |
22.314 |
22.462 |
| S1 |
21.724 |
21.724 |
22.446 |
22.019 |
| S2 |
20.869 |
20.869 |
22.313 |
|
| S3 |
19.424 |
20.279 |
22.181 |
|
| S4 |
17.979 |
18.834 |
21.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.905 |
21.460 |
1.445 |
6.4% |
0.703 |
3.1% |
77% |
False |
False |
1,002 |
| 10 |
23.190 |
21.460 |
1.730 |
7.7% |
0.620 |
2.7% |
65% |
False |
False |
856 |
| 20 |
24.990 |
21.460 |
3.530 |
15.6% |
0.645 |
2.9% |
32% |
False |
False |
1,021 |
| 40 |
24.990 |
21.460 |
3.530 |
15.6% |
0.580 |
2.6% |
32% |
False |
False |
940 |
| 60 |
26.640 |
21.460 |
5.180 |
22.9% |
0.521 |
2.3% |
22% |
False |
False |
733 |
| 80 |
28.475 |
21.460 |
7.015 |
31.1% |
0.513 |
2.3% |
16% |
False |
False |
602 |
| 100 |
28.930 |
21.460 |
7.470 |
33.1% |
0.518 |
2.3% |
15% |
False |
False |
530 |
| 120 |
28.930 |
21.460 |
7.470 |
33.1% |
0.493 |
2.2% |
15% |
False |
False |
462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.190 |
|
2.618 |
24.211 |
|
1.618 |
23.611 |
|
1.000 |
23.240 |
|
0.618 |
23.011 |
|
HIGH |
22.640 |
|
0.618 |
22.411 |
|
0.500 |
22.340 |
|
0.382 |
22.269 |
|
LOW |
22.040 |
|
0.618 |
21.669 |
|
1.000 |
21.440 |
|
1.618 |
21.069 |
|
2.618 |
20.469 |
|
4.250 |
19.490 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.499 |
22.402 |
| PP |
22.419 |
22.226 |
| S1 |
22.340 |
22.050 |
|