COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.510 |
21.555 |
-0.955 |
-4.2% |
22.390 |
| High |
22.595 |
22.255 |
-0.340 |
-1.5% |
23.190 |
| Low |
21.460 |
21.520 |
0.060 |
0.3% |
22.110 |
| Close |
21.530 |
22.090 |
0.560 |
2.6% |
22.473 |
| Range |
1.135 |
0.735 |
-0.400 |
-35.2% |
1.080 |
| ATR |
0.615 |
0.623 |
0.009 |
1.4% |
0.000 |
| Volume |
1,217 |
1,231 |
14 |
1.2% |
3,550 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.160 |
23.860 |
22.494 |
|
| R3 |
23.425 |
23.125 |
22.292 |
|
| R2 |
22.690 |
22.690 |
22.225 |
|
| R1 |
22.390 |
22.390 |
22.157 |
22.540 |
| PP |
21.955 |
21.955 |
21.955 |
22.030 |
| S1 |
21.655 |
21.655 |
22.023 |
21.805 |
| S2 |
21.220 |
21.220 |
21.955 |
|
| S3 |
20.485 |
20.920 |
21.888 |
|
| S4 |
19.750 |
20.185 |
21.686 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.831 |
25.232 |
23.067 |
|
| R3 |
24.751 |
24.152 |
22.770 |
|
| R2 |
23.671 |
23.671 |
22.671 |
|
| R1 |
23.072 |
23.072 |
22.572 |
23.372 |
| PP |
22.591 |
22.591 |
22.591 |
22.741 |
| S1 |
21.992 |
21.992 |
22.374 |
22.292 |
| S2 |
21.511 |
21.511 |
22.275 |
|
| S3 |
20.431 |
20.912 |
22.176 |
|
| S4 |
19.351 |
19.832 |
21.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.905 |
21.460 |
1.445 |
6.5% |
0.720 |
3.3% |
44% |
False |
False |
803 |
| 10 |
23.190 |
21.460 |
1.730 |
7.8% |
0.641 |
2.9% |
36% |
False |
False |
804 |
| 20 |
24.990 |
21.460 |
3.530 |
16.0% |
0.636 |
2.9% |
18% |
False |
False |
1,014 |
| 40 |
25.635 |
21.460 |
4.175 |
18.9% |
0.574 |
2.6% |
15% |
False |
False |
917 |
| 60 |
26.640 |
21.460 |
5.180 |
23.4% |
0.515 |
2.3% |
12% |
False |
False |
713 |
| 80 |
28.475 |
21.460 |
7.015 |
31.8% |
0.512 |
2.3% |
9% |
False |
False |
588 |
| 100 |
28.930 |
21.460 |
7.470 |
33.8% |
0.517 |
2.3% |
8% |
False |
False |
523 |
| 120 |
28.930 |
21.460 |
7.470 |
33.8% |
0.489 |
2.2% |
8% |
False |
False |
451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.379 |
|
2.618 |
24.179 |
|
1.618 |
23.444 |
|
1.000 |
22.990 |
|
0.618 |
22.709 |
|
HIGH |
22.255 |
|
0.618 |
21.974 |
|
0.500 |
21.888 |
|
0.382 |
21.801 |
|
LOW |
21.520 |
|
0.618 |
21.066 |
|
1.000 |
20.785 |
|
1.618 |
20.331 |
|
2.618 |
19.596 |
|
4.250 |
18.396 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.023 |
22.088 |
| PP |
21.955 |
22.087 |
| S1 |
21.888 |
22.085 |
|