COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.660 |
22.510 |
-0.150 |
-0.7% |
22.390 |
| High |
22.710 |
22.595 |
-0.115 |
-0.5% |
23.190 |
| Low |
22.130 |
21.460 |
-0.670 |
-3.0% |
22.110 |
| Close |
22.514 |
21.530 |
-0.984 |
-4.4% |
22.473 |
| Range |
0.580 |
1.135 |
0.555 |
95.7% |
1.080 |
| ATR |
0.575 |
0.615 |
0.040 |
7.0% |
0.000 |
| Volume |
443 |
1,217 |
774 |
174.7% |
3,550 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.267 |
24.533 |
22.154 |
|
| R3 |
24.132 |
23.398 |
21.842 |
|
| R2 |
22.997 |
22.997 |
21.738 |
|
| R1 |
22.263 |
22.263 |
21.634 |
22.063 |
| PP |
21.862 |
21.862 |
21.862 |
21.761 |
| S1 |
21.128 |
21.128 |
21.426 |
20.928 |
| S2 |
20.727 |
20.727 |
21.322 |
|
| S3 |
19.592 |
19.993 |
21.218 |
|
| S4 |
18.457 |
18.858 |
20.906 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.831 |
25.232 |
23.067 |
|
| R3 |
24.751 |
24.152 |
22.770 |
|
| R2 |
23.671 |
23.671 |
22.671 |
|
| R1 |
23.072 |
23.072 |
22.572 |
23.372 |
| PP |
22.591 |
22.591 |
22.591 |
22.741 |
| S1 |
21.992 |
21.992 |
22.374 |
22.292 |
| S2 |
21.511 |
21.511 |
22.275 |
|
| S3 |
20.431 |
20.912 |
22.176 |
|
| S4 |
19.351 |
19.832 |
21.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.915 |
21.460 |
1.455 |
6.8% |
0.652 |
3.0% |
5% |
False |
True |
723 |
| 10 |
24.025 |
21.460 |
2.565 |
11.9% |
0.706 |
3.3% |
3% |
False |
True |
830 |
| 20 |
24.990 |
21.460 |
3.530 |
16.4% |
0.626 |
2.9% |
2% |
False |
True |
1,037 |
| 40 |
26.190 |
21.460 |
4.730 |
22.0% |
0.573 |
2.7% |
1% |
False |
True |
908 |
| 60 |
26.640 |
21.460 |
5.180 |
24.1% |
0.510 |
2.4% |
1% |
False |
True |
700 |
| 80 |
28.475 |
21.460 |
7.015 |
32.6% |
0.507 |
2.4% |
1% |
False |
True |
574 |
| 100 |
28.930 |
21.460 |
7.470 |
34.7% |
0.515 |
2.4% |
1% |
False |
True |
514 |
| 120 |
28.930 |
21.460 |
7.470 |
34.7% |
0.485 |
2.3% |
1% |
False |
True |
441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.419 |
|
2.618 |
25.566 |
|
1.618 |
24.431 |
|
1.000 |
23.730 |
|
0.618 |
23.296 |
|
HIGH |
22.595 |
|
0.618 |
22.161 |
|
0.500 |
22.028 |
|
0.382 |
21.894 |
|
LOW |
21.460 |
|
0.618 |
20.759 |
|
1.000 |
20.325 |
|
1.618 |
19.624 |
|
2.618 |
18.489 |
|
4.250 |
16.636 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.028 |
22.183 |
| PP |
21.862 |
21.965 |
| S1 |
21.696 |
21.748 |
|