COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.455 |
22.660 |
0.205 |
0.9% |
22.390 |
| High |
22.905 |
22.710 |
-0.195 |
-0.9% |
23.190 |
| Low |
22.440 |
22.130 |
-0.310 |
-1.4% |
22.110 |
| Close |
22.742 |
22.514 |
-0.228 |
-1.0% |
22.473 |
| Range |
0.465 |
0.580 |
0.115 |
24.7% |
1.080 |
| ATR |
0.572 |
0.575 |
0.003 |
0.5% |
0.000 |
| Volume |
798 |
443 |
-355 |
-44.5% |
3,550 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.191 |
23.933 |
22.833 |
|
| R3 |
23.611 |
23.353 |
22.674 |
|
| R2 |
23.031 |
23.031 |
22.620 |
|
| R1 |
22.773 |
22.773 |
22.567 |
22.612 |
| PP |
22.451 |
22.451 |
22.451 |
22.371 |
| S1 |
22.193 |
22.193 |
22.461 |
22.032 |
| S2 |
21.871 |
21.871 |
22.408 |
|
| S3 |
21.291 |
21.613 |
22.355 |
|
| S4 |
20.711 |
21.033 |
22.195 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.831 |
25.232 |
23.067 |
|
| R3 |
24.751 |
24.152 |
22.770 |
|
| R2 |
23.671 |
23.671 |
22.671 |
|
| R1 |
23.072 |
23.072 |
22.572 |
23.372 |
| PP |
22.591 |
22.591 |
22.591 |
22.741 |
| S1 |
21.992 |
21.992 |
22.374 |
22.292 |
| S2 |
21.511 |
21.511 |
22.275 |
|
| S3 |
20.431 |
20.912 |
22.176 |
|
| S4 |
19.351 |
19.832 |
21.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.190 |
22.130 |
1.060 |
4.7% |
0.562 |
2.5% |
36% |
False |
True |
651 |
| 10 |
24.025 |
22.110 |
1.915 |
8.5% |
0.617 |
2.7% |
21% |
False |
False |
792 |
| 20 |
24.990 |
22.110 |
2.880 |
12.8% |
0.590 |
2.6% |
14% |
False |
False |
1,043 |
| 40 |
26.190 |
22.110 |
4.080 |
18.1% |
0.552 |
2.5% |
10% |
False |
False |
899 |
| 60 |
26.910 |
22.110 |
4.800 |
21.3% |
0.502 |
2.2% |
8% |
False |
False |
685 |
| 80 |
28.475 |
22.110 |
6.365 |
28.3% |
0.498 |
2.2% |
6% |
False |
False |
560 |
| 100 |
28.930 |
22.110 |
6.820 |
30.3% |
0.507 |
2.3% |
6% |
False |
False |
505 |
| 120 |
28.930 |
22.110 |
6.820 |
30.3% |
0.476 |
2.1% |
6% |
False |
False |
432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.175 |
|
2.618 |
24.228 |
|
1.618 |
23.648 |
|
1.000 |
23.290 |
|
0.618 |
23.068 |
|
HIGH |
22.710 |
|
0.618 |
22.488 |
|
0.500 |
22.420 |
|
0.382 |
22.352 |
|
LOW |
22.130 |
|
0.618 |
21.772 |
|
1.000 |
21.550 |
|
1.618 |
21.192 |
|
2.618 |
20.612 |
|
4.250 |
19.665 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.483 |
22.518 |
| PP |
22.451 |
22.516 |
| S1 |
22.420 |
22.515 |
|