COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.565 |
22.455 |
-0.110 |
-0.5% |
22.390 |
| High |
22.830 |
22.905 |
0.075 |
0.3% |
23.190 |
| Low |
22.145 |
22.440 |
0.295 |
1.3% |
22.110 |
| Close |
22.473 |
22.742 |
0.269 |
1.2% |
22.473 |
| Range |
0.685 |
0.465 |
-0.220 |
-32.1% |
1.080 |
| ATR |
0.580 |
0.572 |
-0.008 |
-1.4% |
0.000 |
| Volume |
328 |
798 |
470 |
143.3% |
3,550 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.091 |
23.881 |
22.998 |
|
| R3 |
23.626 |
23.416 |
22.870 |
|
| R2 |
23.161 |
23.161 |
22.827 |
|
| R1 |
22.951 |
22.951 |
22.785 |
23.056 |
| PP |
22.696 |
22.696 |
22.696 |
22.748 |
| S1 |
22.486 |
22.486 |
22.699 |
22.591 |
| S2 |
22.231 |
22.231 |
22.657 |
|
| S3 |
21.766 |
22.021 |
22.614 |
|
| S4 |
21.301 |
21.556 |
22.486 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.831 |
25.232 |
23.067 |
|
| R3 |
24.751 |
24.152 |
22.770 |
|
| R2 |
23.671 |
23.671 |
22.671 |
|
| R1 |
23.072 |
23.072 |
22.572 |
23.372 |
| PP |
22.591 |
22.591 |
22.591 |
22.741 |
| S1 |
21.992 |
21.992 |
22.374 |
22.292 |
| S2 |
21.511 |
21.511 |
22.275 |
|
| S3 |
20.431 |
20.912 |
22.176 |
|
| S4 |
19.351 |
19.832 |
21.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.190 |
22.145 |
1.045 |
4.6% |
0.543 |
2.4% |
57% |
False |
False |
711 |
| 10 |
24.025 |
22.110 |
1.915 |
8.4% |
0.612 |
2.7% |
33% |
False |
False |
840 |
| 20 |
24.990 |
22.110 |
2.880 |
12.7% |
0.576 |
2.5% |
22% |
False |
False |
1,068 |
| 40 |
26.190 |
22.110 |
4.080 |
17.9% |
0.542 |
2.4% |
15% |
False |
False |
916 |
| 60 |
26.910 |
22.110 |
4.800 |
21.1% |
0.501 |
2.2% |
13% |
False |
False |
688 |
| 80 |
28.475 |
22.110 |
6.365 |
28.0% |
0.497 |
2.2% |
10% |
False |
False |
559 |
| 100 |
28.930 |
22.110 |
6.820 |
30.0% |
0.513 |
2.3% |
9% |
False |
False |
501 |
| 120 |
28.930 |
22.110 |
6.820 |
30.0% |
0.472 |
2.1% |
9% |
False |
False |
428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.881 |
|
2.618 |
24.122 |
|
1.618 |
23.657 |
|
1.000 |
23.370 |
|
0.618 |
23.192 |
|
HIGH |
22.905 |
|
0.618 |
22.727 |
|
0.500 |
22.673 |
|
0.382 |
22.618 |
|
LOW |
22.440 |
|
0.618 |
22.153 |
|
1.000 |
21.975 |
|
1.618 |
21.688 |
|
2.618 |
21.223 |
|
4.250 |
20.464 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.719 |
22.671 |
| PP |
22.696 |
22.601 |
| S1 |
22.673 |
22.530 |
|