COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.740 |
22.565 |
-0.175 |
-0.8% |
22.390 |
| High |
22.915 |
22.830 |
-0.085 |
-0.4% |
23.190 |
| Low |
22.520 |
22.145 |
-0.375 |
-1.7% |
22.110 |
| Close |
22.727 |
22.473 |
-0.254 |
-1.1% |
22.473 |
| Range |
0.395 |
0.685 |
0.290 |
73.4% |
1.080 |
| ATR |
0.572 |
0.580 |
0.008 |
1.4% |
0.000 |
| Volume |
832 |
328 |
-504 |
-60.6% |
3,550 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.538 |
24.190 |
22.850 |
|
| R3 |
23.853 |
23.505 |
22.661 |
|
| R2 |
23.168 |
23.168 |
22.599 |
|
| R1 |
22.820 |
22.820 |
22.536 |
22.652 |
| PP |
22.483 |
22.483 |
22.483 |
22.398 |
| S1 |
22.135 |
22.135 |
22.410 |
21.967 |
| S2 |
21.798 |
21.798 |
22.347 |
|
| S3 |
21.113 |
21.450 |
22.285 |
|
| S4 |
20.428 |
20.765 |
22.096 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.831 |
25.232 |
23.067 |
|
| R3 |
24.751 |
24.152 |
22.770 |
|
| R2 |
23.671 |
23.671 |
22.671 |
|
| R1 |
23.072 |
23.072 |
22.572 |
23.372 |
| PP |
22.591 |
22.591 |
22.591 |
22.741 |
| S1 |
21.992 |
21.992 |
22.374 |
22.292 |
| S2 |
21.511 |
21.511 |
22.275 |
|
| S3 |
20.431 |
20.912 |
22.176 |
|
| S4 |
19.351 |
19.832 |
21.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.190 |
22.110 |
1.080 |
4.8% |
0.537 |
2.4% |
34% |
False |
False |
710 |
| 10 |
24.025 |
22.110 |
1.915 |
8.5% |
0.617 |
2.7% |
19% |
False |
False |
876 |
| 20 |
24.990 |
22.110 |
2.880 |
12.8% |
0.593 |
2.6% |
13% |
False |
False |
1,084 |
| 40 |
26.190 |
22.110 |
4.080 |
18.2% |
0.536 |
2.4% |
9% |
False |
False |
905 |
| 60 |
26.910 |
22.110 |
4.800 |
21.4% |
0.500 |
2.2% |
8% |
False |
False |
682 |
| 80 |
28.475 |
22.110 |
6.365 |
28.3% |
0.506 |
2.3% |
6% |
False |
False |
554 |
| 100 |
28.930 |
22.110 |
6.820 |
30.3% |
0.512 |
2.3% |
5% |
False |
False |
493 |
| 120 |
28.930 |
22.110 |
6.820 |
30.3% |
0.471 |
2.1% |
5% |
False |
False |
424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.741 |
|
2.618 |
24.623 |
|
1.618 |
23.938 |
|
1.000 |
23.515 |
|
0.618 |
23.253 |
|
HIGH |
22.830 |
|
0.618 |
22.568 |
|
0.500 |
22.488 |
|
0.382 |
22.407 |
|
LOW |
22.145 |
|
0.618 |
21.722 |
|
1.000 |
21.460 |
|
1.618 |
21.037 |
|
2.618 |
20.352 |
|
4.250 |
19.234 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.488 |
22.668 |
| PP |
22.483 |
22.603 |
| S1 |
22.478 |
22.538 |
|