COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.520 |
22.740 |
0.220 |
1.0% |
23.845 |
| High |
23.190 |
22.915 |
-0.275 |
-1.2% |
24.025 |
| Low |
22.505 |
22.520 |
0.015 |
0.1% |
22.365 |
| Close |
22.957 |
22.727 |
-0.230 |
-1.0% |
22.385 |
| Range |
0.685 |
0.395 |
-0.290 |
-42.3% |
1.660 |
| ATR |
0.582 |
0.572 |
-0.010 |
-1.8% |
0.000 |
| Volume |
858 |
832 |
-26 |
-3.0% |
5,214 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.906 |
23.711 |
22.944 |
|
| R3 |
23.511 |
23.316 |
22.836 |
|
| R2 |
23.116 |
23.116 |
22.799 |
|
| R1 |
22.921 |
22.921 |
22.763 |
22.821 |
| PP |
22.721 |
22.721 |
22.721 |
22.671 |
| S1 |
22.526 |
22.526 |
22.691 |
22.426 |
| S2 |
22.326 |
22.326 |
22.655 |
|
| S3 |
21.931 |
22.131 |
22.618 |
|
| S4 |
21.536 |
21.736 |
22.510 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.905 |
26.805 |
23.298 |
|
| R3 |
26.245 |
25.145 |
22.842 |
|
| R2 |
24.585 |
24.585 |
22.689 |
|
| R1 |
23.485 |
23.485 |
22.537 |
23.205 |
| PP |
22.925 |
22.925 |
22.925 |
22.785 |
| S1 |
21.825 |
21.825 |
22.233 |
21.545 |
| S2 |
21.265 |
21.265 |
22.081 |
|
| S3 |
19.605 |
20.165 |
21.929 |
|
| S4 |
17.945 |
18.505 |
21.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.190 |
22.110 |
1.080 |
4.8% |
0.561 |
2.5% |
57% |
False |
False |
804 |
| 10 |
24.380 |
22.110 |
2.270 |
10.0% |
0.605 |
2.7% |
27% |
False |
False |
918 |
| 20 |
24.990 |
22.110 |
2.880 |
12.7% |
0.576 |
2.5% |
21% |
False |
False |
1,095 |
| 40 |
26.190 |
22.110 |
4.080 |
18.0% |
0.536 |
2.4% |
15% |
False |
False |
906 |
| 60 |
26.910 |
22.110 |
4.800 |
21.1% |
0.494 |
2.2% |
13% |
False |
False |
682 |
| 80 |
28.475 |
22.110 |
6.365 |
28.0% |
0.503 |
2.2% |
10% |
False |
False |
555 |
| 100 |
28.930 |
22.110 |
6.820 |
30.0% |
0.514 |
2.3% |
9% |
False |
False |
492 |
| 120 |
28.930 |
22.110 |
6.820 |
30.0% |
0.467 |
2.1% |
9% |
False |
False |
423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.594 |
|
2.618 |
23.949 |
|
1.618 |
23.554 |
|
1.000 |
23.310 |
|
0.618 |
23.159 |
|
HIGH |
22.915 |
|
0.618 |
22.764 |
|
0.500 |
22.718 |
|
0.382 |
22.671 |
|
LOW |
22.520 |
|
0.618 |
22.276 |
|
1.000 |
22.125 |
|
1.618 |
21.881 |
|
2.618 |
21.486 |
|
4.250 |
20.841 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.724 |
22.730 |
| PP |
22.721 |
22.729 |
| S1 |
22.718 |
22.728 |
|