COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.305 |
22.520 |
0.215 |
1.0% |
23.845 |
| High |
22.755 |
23.190 |
0.435 |
1.9% |
24.025 |
| Low |
22.270 |
22.505 |
0.235 |
1.1% |
22.365 |
| Close |
22.660 |
22.957 |
0.297 |
1.3% |
22.385 |
| Range |
0.485 |
0.685 |
0.200 |
41.2% |
1.660 |
| ATR |
0.574 |
0.582 |
0.008 |
1.4% |
0.000 |
| Volume |
740 |
858 |
118 |
15.9% |
5,214 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.939 |
24.633 |
23.334 |
|
| R3 |
24.254 |
23.948 |
23.145 |
|
| R2 |
23.569 |
23.569 |
23.083 |
|
| R1 |
23.263 |
23.263 |
23.020 |
23.416 |
| PP |
22.884 |
22.884 |
22.884 |
22.961 |
| S1 |
22.578 |
22.578 |
22.894 |
22.731 |
| S2 |
22.199 |
22.199 |
22.831 |
|
| S3 |
21.514 |
21.893 |
22.769 |
|
| S4 |
20.829 |
21.208 |
22.580 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.905 |
26.805 |
23.298 |
|
| R3 |
26.245 |
25.145 |
22.842 |
|
| R2 |
24.585 |
24.585 |
22.689 |
|
| R1 |
23.485 |
23.485 |
22.537 |
23.205 |
| PP |
22.925 |
22.925 |
22.925 |
22.785 |
| S1 |
21.825 |
21.825 |
22.233 |
21.545 |
| S2 |
21.265 |
21.265 |
22.081 |
|
| S3 |
19.605 |
20.165 |
21.929 |
|
| S4 |
17.945 |
18.505 |
21.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.025 |
22.110 |
1.915 |
8.3% |
0.759 |
3.3% |
44% |
False |
False |
937 |
| 10 |
24.385 |
22.110 |
2.275 |
9.9% |
0.611 |
2.7% |
37% |
False |
False |
945 |
| 20 |
24.990 |
22.110 |
2.880 |
12.5% |
0.570 |
2.5% |
29% |
False |
False |
1,089 |
| 40 |
26.190 |
22.110 |
4.080 |
17.8% |
0.533 |
2.3% |
21% |
False |
False |
897 |
| 60 |
26.910 |
22.110 |
4.800 |
20.9% |
0.497 |
2.2% |
18% |
False |
False |
669 |
| 80 |
28.740 |
22.110 |
6.630 |
28.9% |
0.507 |
2.2% |
13% |
False |
False |
550 |
| 100 |
28.930 |
22.110 |
6.820 |
29.7% |
0.515 |
2.2% |
12% |
False |
False |
484 |
| 120 |
28.930 |
22.110 |
6.820 |
29.7% |
0.464 |
2.0% |
12% |
False |
False |
420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.101 |
|
2.618 |
24.983 |
|
1.618 |
24.298 |
|
1.000 |
23.875 |
|
0.618 |
23.613 |
|
HIGH |
23.190 |
|
0.618 |
22.928 |
|
0.500 |
22.848 |
|
0.382 |
22.767 |
|
LOW |
22.505 |
|
0.618 |
22.082 |
|
1.000 |
21.820 |
|
1.618 |
21.397 |
|
2.618 |
20.712 |
|
4.250 |
19.594 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.921 |
22.855 |
| PP |
22.884 |
22.752 |
| S1 |
22.848 |
22.650 |
|