COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.390 |
22.305 |
-0.085 |
-0.4% |
23.845 |
| High |
22.545 |
22.755 |
0.210 |
0.9% |
24.025 |
| Low |
22.110 |
22.270 |
0.160 |
0.7% |
22.365 |
| Close |
22.253 |
22.660 |
0.407 |
1.8% |
22.385 |
| Range |
0.435 |
0.485 |
0.050 |
11.5% |
1.660 |
| ATR |
0.580 |
0.574 |
-0.006 |
-1.0% |
0.000 |
| Volume |
792 |
740 |
-52 |
-6.6% |
5,214 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.017 |
23.823 |
22.927 |
|
| R3 |
23.532 |
23.338 |
22.793 |
|
| R2 |
23.047 |
23.047 |
22.749 |
|
| R1 |
22.853 |
22.853 |
22.704 |
22.950 |
| PP |
22.562 |
22.562 |
22.562 |
22.610 |
| S1 |
22.368 |
22.368 |
22.616 |
22.465 |
| S2 |
22.077 |
22.077 |
22.571 |
|
| S3 |
21.592 |
21.883 |
22.527 |
|
| S4 |
21.107 |
21.398 |
22.393 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.905 |
26.805 |
23.298 |
|
| R3 |
26.245 |
25.145 |
22.842 |
|
| R2 |
24.585 |
24.585 |
22.689 |
|
| R1 |
23.485 |
23.485 |
22.537 |
23.205 |
| PP |
22.925 |
22.925 |
22.925 |
22.785 |
| S1 |
21.825 |
21.825 |
22.233 |
21.545 |
| S2 |
21.265 |
21.265 |
22.081 |
|
| S3 |
19.605 |
20.165 |
21.929 |
|
| S4 |
17.945 |
18.505 |
21.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.025 |
22.110 |
1.915 |
8.5% |
0.671 |
3.0% |
29% |
False |
False |
932 |
| 10 |
24.520 |
22.110 |
2.410 |
10.6% |
0.595 |
2.6% |
23% |
False |
False |
965 |
| 20 |
24.990 |
22.110 |
2.880 |
12.7% |
0.551 |
2.4% |
19% |
False |
False |
1,079 |
| 40 |
26.190 |
22.110 |
4.080 |
18.0% |
0.532 |
2.3% |
13% |
False |
False |
882 |
| 60 |
26.910 |
22.110 |
4.800 |
21.2% |
0.490 |
2.2% |
11% |
False |
False |
658 |
| 80 |
28.740 |
22.110 |
6.630 |
29.3% |
0.504 |
2.2% |
8% |
False |
False |
553 |
| 100 |
28.930 |
22.110 |
6.820 |
30.1% |
0.511 |
2.3% |
8% |
False |
False |
477 |
| 120 |
28.930 |
22.110 |
6.820 |
30.1% |
0.460 |
2.0% |
8% |
False |
False |
415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.816 |
|
2.618 |
24.025 |
|
1.618 |
23.540 |
|
1.000 |
23.240 |
|
0.618 |
23.055 |
|
HIGH |
22.755 |
|
0.618 |
22.570 |
|
0.500 |
22.513 |
|
0.382 |
22.455 |
|
LOW |
22.270 |
|
0.618 |
21.970 |
|
1.000 |
21.785 |
|
1.618 |
21.485 |
|
2.618 |
21.000 |
|
4.250 |
20.209 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.611 |
22.653 |
| PP |
22.562 |
22.647 |
| S1 |
22.513 |
22.640 |
|