COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.955 |
22.390 |
-0.565 |
-2.5% |
23.845 |
| High |
23.170 |
22.545 |
-0.625 |
-2.7% |
24.025 |
| Low |
22.365 |
22.110 |
-0.255 |
-1.1% |
22.365 |
| Close |
22.385 |
22.253 |
-0.132 |
-0.6% |
22.385 |
| Range |
0.805 |
0.435 |
-0.370 |
-46.0% |
1.660 |
| ATR |
0.591 |
0.580 |
-0.011 |
-1.9% |
0.000 |
| Volume |
802 |
792 |
-10 |
-1.2% |
5,214 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.608 |
23.365 |
22.492 |
|
| R3 |
23.173 |
22.930 |
22.373 |
|
| R2 |
22.738 |
22.738 |
22.333 |
|
| R1 |
22.495 |
22.495 |
22.293 |
22.399 |
| PP |
22.303 |
22.303 |
22.303 |
22.255 |
| S1 |
22.060 |
22.060 |
22.213 |
21.964 |
| S2 |
21.868 |
21.868 |
22.173 |
|
| S3 |
21.433 |
21.625 |
22.133 |
|
| S4 |
20.998 |
21.190 |
22.014 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.905 |
26.805 |
23.298 |
|
| R3 |
26.245 |
25.145 |
22.842 |
|
| R2 |
24.585 |
24.585 |
22.689 |
|
| R1 |
23.485 |
23.485 |
22.537 |
23.205 |
| PP |
22.925 |
22.925 |
22.925 |
22.785 |
| S1 |
21.825 |
21.825 |
22.233 |
21.545 |
| S2 |
21.265 |
21.265 |
22.081 |
|
| S3 |
19.605 |
20.165 |
21.929 |
|
| S4 |
17.945 |
18.505 |
21.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.025 |
22.110 |
1.915 |
8.6% |
0.680 |
3.1% |
7% |
False |
True |
970 |
| 10 |
24.935 |
22.110 |
2.825 |
12.7% |
0.614 |
2.8% |
5% |
False |
True |
1,054 |
| 20 |
24.990 |
22.110 |
2.880 |
12.9% |
0.564 |
2.5% |
5% |
False |
True |
1,069 |
| 40 |
26.190 |
22.110 |
4.080 |
18.3% |
0.525 |
2.4% |
4% |
False |
True |
866 |
| 60 |
26.910 |
22.110 |
4.800 |
21.6% |
0.486 |
2.2% |
3% |
False |
True |
646 |
| 80 |
28.740 |
22.110 |
6.630 |
29.8% |
0.501 |
2.3% |
2% |
False |
True |
544 |
| 100 |
28.930 |
22.110 |
6.820 |
30.6% |
0.513 |
2.3% |
2% |
False |
True |
471 |
| 120 |
28.930 |
22.110 |
6.820 |
30.6% |
0.460 |
2.1% |
2% |
False |
True |
409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.394 |
|
2.618 |
23.684 |
|
1.618 |
23.249 |
|
1.000 |
22.980 |
|
0.618 |
22.814 |
|
HIGH |
22.545 |
|
0.618 |
22.379 |
|
0.500 |
22.328 |
|
0.382 |
22.276 |
|
LOW |
22.110 |
|
0.618 |
21.841 |
|
1.000 |
21.675 |
|
1.618 |
21.406 |
|
2.618 |
20.971 |
|
4.250 |
20.261 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.328 |
23.068 |
| PP |
22.303 |
22.796 |
| S1 |
22.278 |
22.525 |
|