COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.960 |
22.955 |
-1.005 |
-4.2% |
23.845 |
| High |
24.025 |
23.170 |
-0.855 |
-3.6% |
24.025 |
| Low |
22.640 |
22.365 |
-0.275 |
-1.2% |
22.365 |
| Close |
22.842 |
22.385 |
-0.457 |
-2.0% |
22.385 |
| Range |
1.385 |
0.805 |
-0.580 |
-41.9% |
1.660 |
| ATR |
0.575 |
0.591 |
0.016 |
2.9% |
0.000 |
| Volume |
1,493 |
802 |
-691 |
-46.3% |
5,214 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.055 |
24.525 |
22.828 |
|
| R3 |
24.250 |
23.720 |
22.606 |
|
| R2 |
23.445 |
23.445 |
22.533 |
|
| R1 |
22.915 |
22.915 |
22.459 |
22.778 |
| PP |
22.640 |
22.640 |
22.640 |
22.571 |
| S1 |
22.110 |
22.110 |
22.311 |
21.973 |
| S2 |
21.835 |
21.835 |
22.237 |
|
| S3 |
21.030 |
21.305 |
22.164 |
|
| S4 |
20.225 |
20.500 |
21.942 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.905 |
26.805 |
23.298 |
|
| R3 |
26.245 |
25.145 |
22.842 |
|
| R2 |
24.585 |
24.585 |
22.689 |
|
| R1 |
23.485 |
23.485 |
22.537 |
23.205 |
| PP |
22.925 |
22.925 |
22.925 |
22.785 |
| S1 |
21.825 |
21.825 |
22.233 |
21.545 |
| S2 |
21.265 |
21.265 |
22.081 |
|
| S3 |
19.605 |
20.165 |
21.929 |
|
| S4 |
17.945 |
18.505 |
21.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.025 |
22.365 |
1.660 |
7.4% |
0.697 |
3.1% |
1% |
False |
True |
1,042 |
| 10 |
24.990 |
22.365 |
2.625 |
11.7% |
0.669 |
3.0% |
1% |
False |
True |
1,187 |
| 20 |
24.990 |
22.365 |
2.625 |
11.7% |
0.563 |
2.5% |
1% |
False |
True |
1,043 |
| 40 |
26.190 |
22.365 |
3.825 |
17.1% |
0.523 |
2.3% |
1% |
False |
True |
848 |
| 60 |
26.910 |
22.365 |
4.545 |
20.3% |
0.482 |
2.2% |
0% |
False |
True |
634 |
| 80 |
28.740 |
22.365 |
6.375 |
28.5% |
0.502 |
2.2% |
0% |
False |
True |
535 |
| 100 |
28.930 |
22.365 |
6.565 |
29.3% |
0.512 |
2.3% |
0% |
False |
True |
466 |
| 120 |
28.930 |
22.365 |
6.565 |
29.3% |
0.460 |
2.1% |
0% |
False |
True |
402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.591 |
|
2.618 |
25.277 |
|
1.618 |
24.472 |
|
1.000 |
23.975 |
|
0.618 |
23.667 |
|
HIGH |
23.170 |
|
0.618 |
22.862 |
|
0.500 |
22.768 |
|
0.382 |
22.673 |
|
LOW |
22.365 |
|
0.618 |
21.868 |
|
1.000 |
21.560 |
|
1.618 |
21.063 |
|
2.618 |
20.258 |
|
4.250 |
18.944 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.768 |
23.195 |
| PP |
22.640 |
22.925 |
| S1 |
22.513 |
22.655 |
|