COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.805 |
23.915 |
0.110 |
0.5% |
24.910 |
| High |
24.020 |
23.980 |
-0.040 |
-0.2% |
24.935 |
| Low |
23.490 |
23.735 |
0.245 |
1.0% |
23.820 |
| Close |
23.936 |
23.850 |
-0.086 |
-0.4% |
23.949 |
| Range |
0.530 |
0.245 |
-0.285 |
-53.8% |
1.115 |
| ATR |
0.533 |
0.512 |
-0.021 |
-3.9% |
0.000 |
| Volume |
927 |
836 |
-91 |
-9.8% |
4,534 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.590 |
24.465 |
23.985 |
|
| R3 |
24.345 |
24.220 |
23.917 |
|
| R2 |
24.100 |
24.100 |
23.895 |
|
| R1 |
23.975 |
23.975 |
23.872 |
23.915 |
| PP |
23.855 |
23.855 |
23.855 |
23.825 |
| S1 |
23.730 |
23.730 |
23.828 |
23.670 |
| S2 |
23.610 |
23.610 |
23.805 |
|
| S3 |
23.365 |
23.485 |
23.783 |
|
| S4 |
23.120 |
23.240 |
23.715 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.580 |
26.879 |
24.562 |
|
| R3 |
26.465 |
25.764 |
24.256 |
|
| R2 |
25.350 |
25.350 |
24.153 |
|
| R1 |
24.649 |
24.649 |
24.051 |
24.442 |
| PP |
24.235 |
24.235 |
24.235 |
24.131 |
| S1 |
23.534 |
23.534 |
23.847 |
23.327 |
| S2 |
23.120 |
23.120 |
23.745 |
|
| S3 |
22.005 |
22.419 |
23.642 |
|
| S4 |
20.890 |
21.304 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.385 |
23.415 |
0.970 |
4.1% |
0.463 |
1.9% |
45% |
False |
False |
953 |
| 10 |
24.990 |
23.415 |
1.575 |
6.6% |
0.547 |
2.3% |
28% |
False |
False |
1,244 |
| 20 |
24.990 |
22.960 |
2.030 |
8.5% |
0.492 |
2.1% |
44% |
False |
False |
957 |
| 40 |
26.190 |
22.400 |
3.790 |
15.9% |
0.490 |
2.1% |
38% |
False |
False |
796 |
| 60 |
26.910 |
22.400 |
4.510 |
18.9% |
0.456 |
1.9% |
32% |
False |
False |
599 |
| 80 |
28.740 |
22.400 |
6.340 |
26.6% |
0.482 |
2.0% |
23% |
False |
False |
508 |
| 100 |
28.930 |
22.400 |
6.530 |
27.4% |
0.493 |
2.1% |
22% |
False |
False |
444 |
| 120 |
28.930 |
22.400 |
6.530 |
27.4% |
0.444 |
1.9% |
22% |
False |
False |
384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.021 |
|
2.618 |
24.621 |
|
1.618 |
24.376 |
|
1.000 |
24.225 |
|
0.618 |
24.131 |
|
HIGH |
23.980 |
|
0.618 |
23.886 |
|
0.500 |
23.858 |
|
0.382 |
23.829 |
|
LOW |
23.735 |
|
0.618 |
23.584 |
|
1.000 |
23.490 |
|
1.618 |
23.339 |
|
2.618 |
23.094 |
|
4.250 |
22.694 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.858 |
23.806 |
| PP |
23.855 |
23.762 |
| S1 |
23.853 |
23.718 |
|