COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.845 |
23.805 |
-0.040 |
-0.2% |
24.910 |
| High |
23.935 |
24.020 |
0.085 |
0.4% |
24.935 |
| Low |
23.415 |
23.490 |
0.075 |
0.3% |
23.820 |
| Close |
23.846 |
23.936 |
0.090 |
0.4% |
23.949 |
| Range |
0.520 |
0.530 |
0.010 |
1.9% |
1.115 |
| ATR |
0.533 |
0.533 |
0.000 |
0.0% |
0.000 |
| Volume |
1,156 |
927 |
-229 |
-19.8% |
4,534 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.405 |
25.201 |
24.228 |
|
| R3 |
24.875 |
24.671 |
24.082 |
|
| R2 |
24.345 |
24.345 |
24.033 |
|
| R1 |
24.141 |
24.141 |
23.985 |
24.243 |
| PP |
23.815 |
23.815 |
23.815 |
23.867 |
| S1 |
23.611 |
23.611 |
23.887 |
23.713 |
| S2 |
23.285 |
23.285 |
23.839 |
|
| S3 |
22.755 |
23.081 |
23.790 |
|
| S4 |
22.225 |
22.551 |
23.645 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.580 |
26.879 |
24.562 |
|
| R3 |
26.465 |
25.764 |
24.256 |
|
| R2 |
25.350 |
25.350 |
24.153 |
|
| R1 |
24.649 |
24.649 |
24.051 |
24.442 |
| PP |
24.235 |
24.235 |
24.235 |
24.131 |
| S1 |
23.534 |
23.534 |
23.847 |
23.327 |
| S2 |
23.120 |
23.120 |
23.745 |
|
| S3 |
22.005 |
22.419 |
23.642 |
|
| S4 |
20.890 |
21.304 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.520 |
23.415 |
1.105 |
4.6% |
0.519 |
2.2% |
47% |
False |
False |
997 |
| 10 |
24.990 |
23.415 |
1.575 |
6.6% |
0.564 |
2.4% |
33% |
False |
False |
1,294 |
| 20 |
24.990 |
22.960 |
2.030 |
8.5% |
0.496 |
2.1% |
48% |
False |
False |
943 |
| 40 |
26.190 |
22.400 |
3.790 |
15.8% |
0.492 |
2.1% |
41% |
False |
False |
780 |
| 60 |
26.910 |
22.400 |
4.510 |
18.8% |
0.459 |
1.9% |
34% |
False |
False |
587 |
| 80 |
28.740 |
22.400 |
6.340 |
26.5% |
0.489 |
2.0% |
24% |
False |
False |
499 |
| 100 |
28.930 |
22.400 |
6.530 |
27.3% |
0.492 |
2.1% |
24% |
False |
False |
437 |
| 120 |
28.930 |
22.400 |
6.530 |
27.3% |
0.446 |
1.9% |
24% |
False |
False |
377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.273 |
|
2.618 |
25.408 |
|
1.618 |
24.878 |
|
1.000 |
24.550 |
|
0.618 |
24.348 |
|
HIGH |
24.020 |
|
0.618 |
23.818 |
|
0.500 |
23.755 |
|
0.382 |
23.692 |
|
LOW |
23.490 |
|
0.618 |
23.162 |
|
1.000 |
22.960 |
|
1.618 |
22.632 |
|
2.618 |
22.102 |
|
4.250 |
21.238 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.876 |
23.923 |
| PP |
23.815 |
23.910 |
| S1 |
23.755 |
23.898 |
|