COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 13-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.145 |
23.845 |
-0.300 |
-1.2% |
24.910 |
| High |
24.380 |
23.935 |
-0.445 |
-1.8% |
24.935 |
| Low |
23.820 |
23.415 |
-0.405 |
-1.7% |
23.820 |
| Close |
23.949 |
23.846 |
-0.103 |
-0.4% |
23.949 |
| Range |
0.560 |
0.520 |
-0.040 |
-7.1% |
1.115 |
| ATR |
0.533 |
0.533 |
0.000 |
0.0% |
0.000 |
| Volume |
746 |
1,156 |
410 |
55.0% |
4,534 |
|
| Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.292 |
25.089 |
24.132 |
|
| R3 |
24.772 |
24.569 |
23.989 |
|
| R2 |
24.252 |
24.252 |
23.941 |
|
| R1 |
24.049 |
24.049 |
23.894 |
24.151 |
| PP |
23.732 |
23.732 |
23.732 |
23.783 |
| S1 |
23.529 |
23.529 |
23.798 |
23.631 |
| S2 |
23.212 |
23.212 |
23.751 |
|
| S3 |
22.692 |
23.009 |
23.703 |
|
| S4 |
22.172 |
22.489 |
23.560 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.580 |
26.879 |
24.562 |
|
| R3 |
26.465 |
25.764 |
24.256 |
|
| R2 |
25.350 |
25.350 |
24.153 |
|
| R1 |
24.649 |
24.649 |
24.051 |
24.442 |
| PP |
24.235 |
24.235 |
24.235 |
24.131 |
| S1 |
23.534 |
23.534 |
23.847 |
23.327 |
| S2 |
23.120 |
23.120 |
23.745 |
|
| S3 |
22.005 |
22.419 |
23.642 |
|
| S4 |
20.890 |
21.304 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.935 |
23.415 |
1.520 |
6.4% |
0.547 |
2.3% |
28% |
False |
True |
1,138 |
| 10 |
24.990 |
23.415 |
1.575 |
6.6% |
0.540 |
2.3% |
27% |
False |
True |
1,297 |
| 20 |
24.990 |
22.960 |
2.030 |
8.5% |
0.490 |
2.1% |
44% |
False |
False |
936 |
| 40 |
26.190 |
22.400 |
3.790 |
15.9% |
0.490 |
2.1% |
38% |
False |
False |
764 |
| 60 |
26.910 |
22.400 |
4.510 |
18.9% |
0.460 |
1.9% |
32% |
False |
False |
573 |
| 80 |
28.740 |
22.400 |
6.340 |
26.6% |
0.489 |
2.1% |
23% |
False |
False |
490 |
| 100 |
28.930 |
22.400 |
6.530 |
27.4% |
0.489 |
2.0% |
22% |
False |
False |
427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.145 |
|
2.618 |
25.296 |
|
1.618 |
24.776 |
|
1.000 |
24.455 |
|
0.618 |
24.256 |
|
HIGH |
23.935 |
|
0.618 |
23.736 |
|
0.500 |
23.675 |
|
0.382 |
23.614 |
|
LOW |
23.415 |
|
0.618 |
23.094 |
|
1.000 |
22.895 |
|
1.618 |
22.574 |
|
2.618 |
22.054 |
|
4.250 |
21.205 |
|
|
| Fisher Pivots for day following 13-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.789 |
23.900 |
| PP |
23.732 |
23.882 |
| S1 |
23.675 |
23.864 |
|