COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 24.430 24.050 -0.380 -1.6% 24.190
High 24.520 24.385 -0.135 -0.6% 24.990
Low 23.995 23.925 -0.070 -0.3% 23.845
Close 24.105 24.226 0.121 0.5% 24.852
Range 0.525 0.460 -0.065 -12.4% 1.145
ATR 0.537 0.531 -0.005 -1.0% 0.000
Volume 1,057 1,103 46 4.4% 7,282
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.559 25.352 24.479
R3 25.099 24.892 24.353
R2 24.639 24.639 24.310
R1 24.432 24.432 24.268 24.536
PP 24.179 24.179 24.179 24.230
S1 23.972 23.972 24.184 24.076
S2 23.719 23.719 24.142
S3 23.259 23.512 24.100
S4 22.799 23.052 23.973
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.997 27.570 25.482
R3 26.852 26.425 25.167
R2 25.707 25.707 25.062
R1 25.280 25.280 24.957 25.494
PP 24.562 24.562 24.562 24.669
S1 24.135 24.135 24.747 24.349
S2 23.417 23.417 24.642
S3 22.272 22.990 24.537
S4 21.127 21.845 24.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 23.880 1.110 4.6% 0.616 2.5% 31% False False 1,417
10 24.990 23.405 1.585 6.5% 0.548 2.3% 52% False False 1,273
20 24.990 22.960 2.030 8.4% 0.488 2.0% 62% False False 923
40 26.550 22.400 4.150 17.1% 0.486 2.0% 44% False False 721
60 28.005 22.400 5.605 23.1% 0.484 2.0% 33% False False 547
80 28.930 22.400 6.530 27.0% 0.494 2.0% 28% False False 469
100 28.930 22.400 6.530 27.0% 0.483 2.0% 28% False False 409
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.340
2.618 25.589
1.618 25.129
1.000 24.845
0.618 24.669
HIGH 24.385
0.618 24.209
0.500 24.155
0.382 24.101
LOW 23.925
0.618 23.641
1.000 23.465
1.618 23.181
2.618 22.721
4.250 21.970
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 24.202 24.430
PP 24.179 24.362
S1 24.155 24.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.