COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 24.910 24.430 -0.480 -1.9% 24.190
High 24.935 24.520 -0.415 -1.7% 24.990
Low 24.265 23.995 -0.270 -1.1% 23.845
Close 24.421 24.105 -0.316 -1.3% 24.852
Range 0.670 0.525 -0.145 -21.6% 1.145
ATR 0.537 0.537 -0.001 -0.2% 0.000
Volume 1,628 1,057 -571 -35.1% 7,282
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.782 25.468 24.394
R3 25.257 24.943 24.249
R2 24.732 24.732 24.201
R1 24.418 24.418 24.153 24.313
PP 24.207 24.207 24.207 24.154
S1 23.893 23.893 24.057 23.788
S2 23.682 23.682 24.009
S3 23.157 23.368 23.961
S4 22.632 22.843 23.816
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.997 27.570 25.482
R3 26.852 26.425 25.167
R2 25.707 25.707 25.062
R1 25.280 25.280 24.957 25.494
PP 24.562 24.562 24.562 24.669
S1 24.135 24.135 24.747 24.349
S2 23.417 23.417 24.642
S3 22.272 22.990 24.537
S4 21.127 21.845 24.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 23.845 1.145 4.8% 0.630 2.6% 23% False False 1,535
10 24.990 23.405 1.585 6.6% 0.530 2.2% 44% False False 1,233
20 24.990 22.960 2.030 8.4% 0.481 2.0% 56% False False 910
40 26.640 22.400 4.240 17.6% 0.486 2.0% 40% False False 700
60 28.010 22.400 5.610 23.3% 0.482 2.0% 30% False False 529
80 28.930 22.400 6.530 27.1% 0.495 2.1% 26% False False 461
100 28.930 22.400 6.530 27.1% 0.478 2.0% 26% False False 398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.751
2.618 25.894
1.618 25.369
1.000 25.045
0.618 24.844
HIGH 24.520
0.618 24.319
0.500 24.258
0.382 24.196
LOW 23.995
0.618 23.671
1.000 23.470
1.618 23.146
2.618 22.621
4.250 21.764
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 24.258 24.493
PP 24.207 24.363
S1 24.156 24.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.