COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 24.030 24.910 0.880 3.7% 24.190
High 24.990 24.935 -0.055 -0.2% 24.990
Low 24.000 24.265 0.265 1.1% 23.845
Close 24.852 24.421 -0.431 -1.7% 24.852
Range 0.990 0.670 -0.320 -32.3% 1.145
ATR 0.527 0.537 0.010 1.9% 0.000
Volume 2,127 1,628 -499 -23.5% 7,282
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 26.550 26.156 24.790
R3 25.880 25.486 24.605
R2 25.210 25.210 24.544
R1 24.816 24.816 24.482 24.678
PP 24.540 24.540 24.540 24.472
S1 24.146 24.146 24.360 24.008
S2 23.870 23.870 24.298
S3 23.200 23.476 24.237
S4 22.530 22.806 24.053
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.997 27.570 25.482
R3 26.852 26.425 25.167
R2 25.707 25.707 25.062
R1 25.280 25.280 24.957 25.494
PP 24.562 24.562 24.562 24.669
S1 24.135 24.135 24.747 24.349
S2 23.417 23.417 24.642
S3 22.272 22.990 24.537
S4 21.127 21.845 24.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 23.845 1.145 4.7% 0.608 2.5% 50% False False 1,590
10 24.990 23.405 1.585 6.5% 0.507 2.1% 64% False False 1,194
20 24.990 22.960 2.030 8.3% 0.471 1.9% 72% False False 901
40 26.640 22.400 4.240 17.4% 0.482 2.0% 48% False False 676
60 28.475 22.400 6.075 24.9% 0.485 2.0% 33% False False 514
80 28.930 22.400 6.530 26.7% 0.495 2.0% 31% False False 448
100 28.930 22.400 6.530 26.7% 0.475 1.9% 31% False False 387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.783
2.618 26.689
1.618 26.019
1.000 25.605
0.618 25.349
HIGH 24.935
0.618 24.679
0.500 24.600
0.382 24.521
LOW 24.265
0.618 23.851
1.000 23.595
1.618 23.181
2.618 22.511
4.250 21.418
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 24.600 24.435
PP 24.540 24.430
S1 24.481 24.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.