COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 24.245 24.030 -0.215 -0.9% 24.190
High 24.315 24.990 0.675 2.8% 24.990
Low 23.880 24.000 0.120 0.5% 23.845
Close 23.969 24.852 0.883 3.7% 24.852
Range 0.435 0.990 0.555 127.6% 1.145
ATR 0.489 0.527 0.038 7.8% 0.000
Volume 1,170 2,127 957 81.8% 7,282
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.584 27.208 25.397
R3 26.594 26.218 25.124
R2 25.604 25.604 25.034
R1 25.228 25.228 24.943 25.416
PP 24.614 24.614 24.614 24.708
S1 24.238 24.238 24.761 24.426
S2 23.624 23.624 24.671
S3 22.634 23.248 24.580
S4 21.644 22.258 24.308
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.997 27.570 25.482
R3 26.852 26.425 25.167
R2 25.707 25.707 25.062
R1 25.280 25.280 24.957 25.494
PP 24.562 24.562 24.562 24.669
S1 24.135 24.135 24.747 24.349
S2 23.417 23.417 24.642
S3 22.272 22.990 24.537
S4 21.127 21.845 24.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 23.845 1.145 4.6% 0.533 2.1% 88% True False 1,456
10 24.990 23.055 1.935 7.8% 0.514 2.1% 93% True False 1,084
20 24.990 22.400 2.590 10.4% 0.539 2.2% 95% True False 923
40 26.640 22.400 4.240 17.1% 0.474 1.9% 58% False False 638
60 28.475 22.400 6.075 24.4% 0.479 1.9% 40% False False 489
80 28.930 22.400 6.530 26.3% 0.491 2.0% 38% False False 430
100 28.930 22.400 6.530 26.3% 0.472 1.9% 38% False False 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.198
2.618 27.582
1.618 26.592
1.000 25.980
0.618 25.602
HIGH 24.990
0.618 24.612
0.500 24.495
0.382 24.378
LOW 24.000
0.618 23.388
1.000 23.010
1.618 22.398
2.618 21.408
4.250 19.793
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 24.733 24.707
PP 24.614 24.562
S1 24.495 24.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.