COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.945 |
24.245 |
0.300 |
1.3% |
23.055 |
| High |
24.375 |
24.315 |
-0.060 |
-0.2% |
24.205 |
| Low |
23.845 |
23.880 |
0.035 |
0.1% |
23.055 |
| Close |
24.274 |
23.969 |
-0.305 |
-1.3% |
24.158 |
| Range |
0.530 |
0.435 |
-0.095 |
-17.9% |
1.150 |
| ATR |
0.493 |
0.489 |
-0.004 |
-0.8% |
0.000 |
| Volume |
1,697 |
1,170 |
-527 |
-31.1% |
3,565 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.360 |
25.099 |
24.208 |
|
| R3 |
24.925 |
24.664 |
24.089 |
|
| R2 |
24.490 |
24.490 |
24.049 |
|
| R1 |
24.229 |
24.229 |
24.009 |
24.142 |
| PP |
24.055 |
24.055 |
24.055 |
24.011 |
| S1 |
23.794 |
23.794 |
23.929 |
23.707 |
| S2 |
23.620 |
23.620 |
23.889 |
|
| S3 |
23.185 |
23.359 |
23.849 |
|
| S4 |
22.750 |
22.924 |
23.730 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.256 |
26.857 |
24.791 |
|
| R3 |
26.106 |
25.707 |
24.474 |
|
| R2 |
24.956 |
24.956 |
24.369 |
|
| R1 |
24.557 |
24.557 |
24.263 |
24.757 |
| PP |
23.806 |
23.806 |
23.806 |
23.906 |
| S1 |
23.407 |
23.407 |
24.053 |
23.607 |
| S2 |
22.656 |
22.656 |
23.947 |
|
| S3 |
21.506 |
22.257 |
23.842 |
|
| S4 |
20.356 |
21.107 |
23.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
23.405 |
0.970 |
4.0% |
0.495 |
2.1% |
58% |
False |
False |
1,253 |
| 10 |
24.375 |
22.960 |
1.415 |
5.9% |
0.457 |
1.9% |
71% |
False |
False |
900 |
| 20 |
24.835 |
22.400 |
2.435 |
10.2% |
0.516 |
2.2% |
64% |
False |
False |
859 |
| 40 |
26.640 |
22.400 |
4.240 |
17.7% |
0.459 |
1.9% |
37% |
False |
False |
588 |
| 60 |
28.475 |
22.400 |
6.075 |
25.3% |
0.469 |
2.0% |
26% |
False |
False |
462 |
| 80 |
28.930 |
22.400 |
6.530 |
27.2% |
0.487 |
2.0% |
24% |
False |
False |
407 |
| 100 |
28.930 |
22.400 |
6.530 |
27.2% |
0.463 |
1.9% |
24% |
False |
False |
350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.164 |
|
2.618 |
25.454 |
|
1.618 |
25.019 |
|
1.000 |
24.750 |
|
0.618 |
24.584 |
|
HIGH |
24.315 |
|
0.618 |
24.149 |
|
0.500 |
24.098 |
|
0.382 |
24.046 |
|
LOW |
23.880 |
|
0.618 |
23.611 |
|
1.000 |
23.445 |
|
1.618 |
23.176 |
|
2.618 |
22.741 |
|
4.250 |
22.031 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.098 |
24.110 |
| PP |
24.055 |
24.063 |
| S1 |
24.012 |
24.016 |
|