COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 24.190 24.130 -0.060 -0.2% 23.055
High 24.295 24.305 0.010 0.0% 24.205
Low 24.000 23.890 -0.110 -0.5% 23.055
Close 24.054 24.059 0.005 0.0% 24.158
Range 0.295 0.415 0.120 40.7% 1.150
ATR 0.496 0.491 -0.006 -1.2% 0.000
Volume 959 1,329 370 38.6% 3,565
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.330 25.109 24.287
R3 24.915 24.694 24.173
R2 24.500 24.500 24.135
R1 24.279 24.279 24.097 24.182
PP 24.085 24.085 24.085 24.036
S1 23.864 23.864 24.021 23.767
S2 23.670 23.670 23.983
S3 23.255 23.449 23.945
S4 22.840 23.034 23.831
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.256 26.857 24.791
R3 26.106 25.707 24.474
R2 24.956 24.956 24.369
R1 24.557 24.557 24.263 24.757
PP 23.806 23.806 23.806 23.906
S1 23.407 23.407 24.053 23.607
S2 22.656 22.656 23.947
S3 21.506 22.257 23.842
S4 20.356 21.107 23.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.305 23.405 0.900 3.7% 0.429 1.8% 73% True False 931
10 24.305 22.960 1.345 5.6% 0.437 1.8% 82% True False 671
20 26.190 22.400 3.790 15.8% 0.520 2.2% 44% False False 779
40 26.640 22.400 4.240 17.6% 0.452 1.9% 39% False False 532
60 28.475 22.400 6.075 25.3% 0.468 1.9% 27% False False 420
80 28.930 22.400 6.530 27.1% 0.487 2.0% 25% False False 384
100 28.930 22.400 6.530 27.1% 0.457 1.9% 25% False False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.069
2.618 25.391
1.618 24.976
1.000 24.720
0.618 24.561
HIGH 24.305
0.618 24.146
0.500 24.098
0.382 24.049
LOW 23.890
0.618 23.634
1.000 23.475
1.618 23.219
2.618 22.804
4.250 22.126
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 24.098 23.991
PP 24.085 23.923
S1 24.072 23.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.