COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.850 |
24.190 |
0.340 |
1.4% |
23.055 |
| High |
24.205 |
24.295 |
0.090 |
0.4% |
24.205 |
| Low |
23.405 |
24.000 |
0.595 |
2.5% |
23.055 |
| Close |
24.158 |
24.054 |
-0.104 |
-0.4% |
24.158 |
| Range |
0.800 |
0.295 |
-0.505 |
-63.1% |
1.150 |
| ATR |
0.512 |
0.496 |
-0.015 |
-3.0% |
0.000 |
| Volume |
1,113 |
959 |
-154 |
-13.8% |
3,565 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.001 |
24.823 |
24.216 |
|
| R3 |
24.706 |
24.528 |
24.135 |
|
| R2 |
24.411 |
24.411 |
24.108 |
|
| R1 |
24.233 |
24.233 |
24.081 |
24.175 |
| PP |
24.116 |
24.116 |
24.116 |
24.087 |
| S1 |
23.938 |
23.938 |
24.027 |
23.880 |
| S2 |
23.821 |
23.821 |
24.000 |
|
| S3 |
23.526 |
23.643 |
23.973 |
|
| S4 |
23.231 |
23.348 |
23.892 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.256 |
26.857 |
24.791 |
|
| R3 |
26.106 |
25.707 |
24.474 |
|
| R2 |
24.956 |
24.956 |
24.369 |
|
| R1 |
24.557 |
24.557 |
24.263 |
24.757 |
| PP |
23.806 |
23.806 |
23.806 |
23.906 |
| S1 |
23.407 |
23.407 |
24.053 |
23.607 |
| S2 |
22.656 |
22.656 |
23.947 |
|
| S3 |
21.506 |
22.257 |
23.842 |
|
| S4 |
20.356 |
21.107 |
23.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
23.405 |
0.890 |
3.7% |
0.405 |
1.7% |
73% |
True |
False |
798 |
| 10 |
24.295 |
22.960 |
1.335 |
5.6% |
0.429 |
1.8% |
82% |
True |
False |
593 |
| 20 |
26.190 |
22.400 |
3.790 |
15.8% |
0.515 |
2.1% |
44% |
False |
False |
756 |
| 40 |
26.910 |
22.400 |
4.510 |
18.7% |
0.458 |
1.9% |
37% |
False |
False |
506 |
| 60 |
28.475 |
22.400 |
6.075 |
25.3% |
0.467 |
1.9% |
27% |
False |
False |
400 |
| 80 |
28.930 |
22.400 |
6.530 |
27.1% |
0.486 |
2.0% |
25% |
False |
False |
370 |
| 100 |
28.930 |
22.400 |
6.530 |
27.1% |
0.453 |
1.9% |
25% |
False |
False |
309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.549 |
|
2.618 |
25.067 |
|
1.618 |
24.772 |
|
1.000 |
24.590 |
|
0.618 |
24.477 |
|
HIGH |
24.295 |
|
0.618 |
24.182 |
|
0.500 |
24.148 |
|
0.382 |
24.113 |
|
LOW |
24.000 |
|
0.618 |
23.818 |
|
1.000 |
23.705 |
|
1.618 |
23.523 |
|
2.618 |
23.228 |
|
4.250 |
22.746 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.148 |
23.986 |
| PP |
24.116 |
23.918 |
| S1 |
24.085 |
23.850 |
|