COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 23.770 23.850 0.080 0.3% 23.055
High 23.900 24.205 0.305 1.3% 24.205
Low 23.540 23.405 -0.135 -0.6% 23.055
Close 23.642 24.158 0.516 2.2% 24.158
Range 0.360 0.800 0.440 122.2% 1.150
ATR 0.490 0.512 0.022 4.5% 0.000
Volume 549 1,113 564 102.7% 3,565
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.323 26.040 24.598
R3 25.523 25.240 24.378
R2 24.723 24.723 24.305
R1 24.440 24.440 24.231 24.582
PP 23.923 23.923 23.923 23.993
S1 23.640 23.640 24.085 23.782
S2 23.123 23.123 24.011
S3 22.323 22.840 23.938
S4 21.523 22.040 23.718
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.256 26.857 24.791
R3 26.106 25.707 24.474
R2 24.956 24.956 24.369
R1 24.557 24.557 24.263 24.757
PP 23.806 23.806 23.806 23.906
S1 23.407 23.407 24.053 23.607
S2 22.656 22.656 23.947
S3 21.506 22.257 23.842
S4 20.356 21.107 23.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.205 23.055 1.150 4.8% 0.495 2.0% 96% True False 713
10 24.205 22.960 1.245 5.2% 0.440 1.8% 96% True False 576
20 26.190 22.400 3.790 15.7% 0.509 2.1% 46% False False 763
40 26.910 22.400 4.510 18.7% 0.464 1.9% 39% False False 497
60 28.475 22.400 6.075 25.1% 0.471 1.9% 29% False False 389
80 28.930 22.400 6.530 27.0% 0.497 2.1% 27% False False 359
100 28.930 22.400 6.530 27.0% 0.452 1.9% 27% False False 301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.605
2.618 26.299
1.618 25.499
1.000 25.005
0.618 24.699
HIGH 24.205
0.618 23.899
0.500 23.805
0.382 23.711
LOW 23.405
0.618 22.911
1.000 22.605
1.618 22.111
2.618 21.311
4.250 20.005
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 24.040 24.040
PP 23.923 23.923
S1 23.805 23.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.