COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.975 |
23.770 |
-0.205 |
-0.9% |
23.860 |
| High |
23.975 |
23.900 |
-0.075 |
-0.3% |
24.030 |
| Low |
23.700 |
23.540 |
-0.160 |
-0.7% |
22.960 |
| Close |
23.870 |
23.642 |
-0.228 |
-1.0% |
23.211 |
| Range |
0.275 |
0.360 |
0.085 |
30.9% |
1.070 |
| ATR |
0.500 |
0.490 |
-0.010 |
-2.0% |
0.000 |
| Volume |
707 |
549 |
-158 |
-22.3% |
2,197 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.774 |
24.568 |
23.840 |
|
| R3 |
24.414 |
24.208 |
23.741 |
|
| R2 |
24.054 |
24.054 |
23.708 |
|
| R1 |
23.848 |
23.848 |
23.675 |
23.771 |
| PP |
23.694 |
23.694 |
23.694 |
23.656 |
| S1 |
23.488 |
23.488 |
23.609 |
23.411 |
| S2 |
23.334 |
23.334 |
23.576 |
|
| S3 |
22.974 |
23.128 |
23.543 |
|
| S4 |
22.614 |
22.768 |
23.444 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.610 |
25.981 |
23.800 |
|
| R3 |
25.540 |
24.911 |
23.505 |
|
| R2 |
24.470 |
24.470 |
23.407 |
|
| R1 |
23.841 |
23.841 |
23.309 |
23.621 |
| PP |
23.400 |
23.400 |
23.400 |
23.290 |
| S1 |
22.771 |
22.771 |
23.113 |
22.551 |
| S2 |
22.330 |
22.330 |
23.015 |
|
| S3 |
21.260 |
21.701 |
22.917 |
|
| S4 |
20.190 |
20.631 |
22.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.020 |
22.960 |
1.060 |
4.5% |
0.419 |
1.8% |
64% |
False |
False |
546 |
| 10 |
24.030 |
22.960 |
1.070 |
4.5% |
0.419 |
1.8% |
64% |
False |
False |
532 |
| 20 |
26.190 |
22.400 |
3.790 |
16.0% |
0.479 |
2.0% |
33% |
False |
False |
726 |
| 40 |
26.910 |
22.400 |
4.510 |
19.1% |
0.454 |
1.9% |
28% |
False |
False |
481 |
| 60 |
28.475 |
22.400 |
6.075 |
25.7% |
0.477 |
2.0% |
20% |
False |
False |
377 |
| 80 |
28.930 |
22.400 |
6.530 |
27.6% |
0.492 |
2.1% |
19% |
False |
False |
345 |
| 100 |
28.930 |
22.400 |
6.530 |
27.6% |
0.446 |
1.9% |
19% |
False |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.430 |
|
2.618 |
24.842 |
|
1.618 |
24.482 |
|
1.000 |
24.260 |
|
0.618 |
24.122 |
|
HIGH |
23.900 |
|
0.618 |
23.762 |
|
0.500 |
23.720 |
|
0.382 |
23.678 |
|
LOW |
23.540 |
|
0.618 |
23.318 |
|
1.000 |
23.180 |
|
1.618 |
22.958 |
|
2.618 |
22.598 |
|
4.250 |
22.010 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.720 |
23.780 |
| PP |
23.694 |
23.734 |
| S1 |
23.668 |
23.688 |
|