COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.745 |
23.975 |
0.230 |
1.0% |
23.860 |
| High |
24.020 |
23.975 |
-0.045 |
-0.2% |
24.030 |
| Low |
23.725 |
23.700 |
-0.025 |
-0.1% |
22.960 |
| Close |
23.981 |
23.870 |
-0.111 |
-0.5% |
23.211 |
| Range |
0.295 |
0.275 |
-0.020 |
-6.8% |
1.070 |
| ATR |
0.516 |
0.500 |
-0.017 |
-3.3% |
0.000 |
| Volume |
665 |
707 |
42 |
6.3% |
2,197 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.673 |
24.547 |
24.021 |
|
| R3 |
24.398 |
24.272 |
23.946 |
|
| R2 |
24.123 |
24.123 |
23.920 |
|
| R1 |
23.997 |
23.997 |
23.895 |
23.923 |
| PP |
23.848 |
23.848 |
23.848 |
23.811 |
| S1 |
23.722 |
23.722 |
23.845 |
23.648 |
| S2 |
23.573 |
23.573 |
23.820 |
|
| S3 |
23.298 |
23.447 |
23.794 |
|
| S4 |
23.023 |
23.172 |
23.719 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.610 |
25.981 |
23.800 |
|
| R3 |
25.540 |
24.911 |
23.505 |
|
| R2 |
24.470 |
24.470 |
23.407 |
|
| R1 |
23.841 |
23.841 |
23.309 |
23.621 |
| PP |
23.400 |
23.400 |
23.400 |
23.290 |
| S1 |
22.771 |
22.771 |
23.113 |
22.551 |
| S2 |
22.330 |
22.330 |
23.015 |
|
| S3 |
21.260 |
21.701 |
22.917 |
|
| S4 |
20.190 |
20.631 |
22.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.020 |
22.960 |
1.060 |
4.4% |
0.397 |
1.7% |
86% |
False |
False |
475 |
| 10 |
24.030 |
22.960 |
1.070 |
4.5% |
0.427 |
1.8% |
85% |
False |
False |
573 |
| 20 |
26.190 |
22.400 |
3.790 |
15.9% |
0.496 |
2.1% |
39% |
False |
False |
718 |
| 40 |
26.910 |
22.400 |
4.510 |
18.9% |
0.453 |
1.9% |
33% |
False |
False |
475 |
| 60 |
28.475 |
22.400 |
6.075 |
25.5% |
0.479 |
2.0% |
24% |
False |
False |
375 |
| 80 |
28.930 |
22.400 |
6.530 |
27.4% |
0.499 |
2.1% |
23% |
False |
False |
341 |
| 100 |
28.930 |
22.400 |
6.530 |
27.4% |
0.445 |
1.9% |
23% |
False |
False |
288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.144 |
|
2.618 |
24.695 |
|
1.618 |
24.420 |
|
1.000 |
24.250 |
|
0.618 |
24.145 |
|
HIGH |
23.975 |
|
0.618 |
23.870 |
|
0.500 |
23.838 |
|
0.382 |
23.805 |
|
LOW |
23.700 |
|
0.618 |
23.530 |
|
1.000 |
23.425 |
|
1.618 |
23.255 |
|
2.618 |
22.980 |
|
4.250 |
22.531 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.859 |
23.759 |
| PP |
23.848 |
23.648 |
| S1 |
23.838 |
23.538 |
|