COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.285 |
23.055 |
-0.230 |
-1.0% |
23.860 |
| High |
23.380 |
23.800 |
0.420 |
1.8% |
24.030 |
| Low |
22.960 |
23.055 |
0.095 |
0.4% |
22.960 |
| Close |
23.211 |
23.755 |
0.544 |
2.3% |
23.211 |
| Range |
0.420 |
0.745 |
0.325 |
77.4% |
1.070 |
| ATR |
0.517 |
0.534 |
0.016 |
3.1% |
0.000 |
| Volume |
281 |
531 |
250 |
89.0% |
2,197 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.772 |
25.508 |
24.165 |
|
| R3 |
25.027 |
24.763 |
23.960 |
|
| R2 |
24.282 |
24.282 |
23.892 |
|
| R1 |
24.018 |
24.018 |
23.823 |
24.150 |
| PP |
23.537 |
23.537 |
23.537 |
23.603 |
| S1 |
23.273 |
23.273 |
23.687 |
23.405 |
| S2 |
22.792 |
22.792 |
23.618 |
|
| S3 |
22.047 |
22.528 |
23.550 |
|
| S4 |
21.302 |
21.783 |
23.345 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.610 |
25.981 |
23.800 |
|
| R3 |
25.540 |
24.911 |
23.505 |
|
| R2 |
24.470 |
24.470 |
23.407 |
|
| R1 |
23.841 |
23.841 |
23.309 |
23.621 |
| PP |
23.400 |
23.400 |
23.400 |
23.290 |
| S1 |
22.771 |
22.771 |
23.113 |
22.551 |
| S2 |
22.330 |
22.330 |
23.015 |
|
| S3 |
21.260 |
21.701 |
22.917 |
|
| S4 |
20.190 |
20.631 |
22.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
22.960 |
1.070 |
4.5% |
0.452 |
1.9% |
74% |
False |
False |
388 |
| 10 |
24.030 |
22.960 |
1.070 |
4.5% |
0.436 |
1.8% |
74% |
False |
False |
609 |
| 20 |
26.190 |
22.400 |
3.790 |
16.0% |
0.514 |
2.2% |
36% |
False |
False |
685 |
| 40 |
26.910 |
22.400 |
4.510 |
19.0% |
0.459 |
1.9% |
30% |
False |
False |
448 |
| 60 |
28.740 |
22.400 |
6.340 |
26.7% |
0.488 |
2.1% |
21% |
False |
False |
377 |
| 80 |
28.930 |
22.400 |
6.530 |
27.5% |
0.501 |
2.1% |
21% |
False |
False |
327 |
| 100 |
28.930 |
22.400 |
6.530 |
27.5% |
0.442 |
1.9% |
21% |
False |
False |
282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.966 |
|
2.618 |
25.750 |
|
1.618 |
25.005 |
|
1.000 |
24.545 |
|
0.618 |
24.260 |
|
HIGH |
23.800 |
|
0.618 |
23.515 |
|
0.500 |
23.428 |
|
0.382 |
23.340 |
|
LOW |
23.055 |
|
0.618 |
22.595 |
|
1.000 |
22.310 |
|
1.618 |
21.850 |
|
2.618 |
21.105 |
|
4.250 |
19.889 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.646 |
23.630 |
| PP |
23.537 |
23.505 |
| S1 |
23.428 |
23.380 |
|