COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.360 |
23.285 |
-0.075 |
-0.3% |
23.860 |
| High |
23.525 |
23.380 |
-0.145 |
-0.6% |
24.030 |
| Low |
23.275 |
22.960 |
-0.315 |
-1.4% |
22.960 |
| Close |
23.332 |
23.211 |
-0.121 |
-0.5% |
23.211 |
| Range |
0.250 |
0.420 |
0.170 |
68.0% |
1.070 |
| ATR |
0.525 |
0.517 |
-0.007 |
-1.4% |
0.000 |
| Volume |
191 |
281 |
90 |
47.1% |
2,197 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.444 |
24.247 |
23.442 |
|
| R3 |
24.024 |
23.827 |
23.327 |
|
| R2 |
23.604 |
23.604 |
23.288 |
|
| R1 |
23.407 |
23.407 |
23.250 |
23.296 |
| PP |
23.184 |
23.184 |
23.184 |
23.128 |
| S1 |
22.987 |
22.987 |
23.173 |
22.876 |
| S2 |
22.764 |
22.764 |
23.134 |
|
| S3 |
22.344 |
22.567 |
23.096 |
|
| S4 |
21.924 |
22.147 |
22.980 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.610 |
25.981 |
23.800 |
|
| R3 |
25.540 |
24.911 |
23.505 |
|
| R2 |
24.470 |
24.470 |
23.407 |
|
| R1 |
23.841 |
23.841 |
23.309 |
23.621 |
| PP |
23.400 |
23.400 |
23.400 |
23.290 |
| S1 |
22.771 |
22.771 |
23.113 |
22.551 |
| S2 |
22.330 |
22.330 |
23.015 |
|
| S3 |
21.260 |
21.701 |
22.917 |
|
| S4 |
20.190 |
20.631 |
22.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
22.960 |
1.070 |
4.6% |
0.384 |
1.7% |
23% |
False |
True |
439 |
| 10 |
24.430 |
22.400 |
2.030 |
8.7% |
0.565 |
2.4% |
40% |
False |
False |
762 |
| 20 |
26.190 |
22.400 |
3.790 |
16.3% |
0.486 |
2.1% |
21% |
False |
False |
663 |
| 40 |
26.910 |
22.400 |
4.510 |
19.4% |
0.447 |
1.9% |
18% |
False |
False |
435 |
| 60 |
28.740 |
22.400 |
6.340 |
27.3% |
0.481 |
2.1% |
13% |
False |
False |
369 |
| 80 |
28.930 |
22.400 |
6.530 |
28.1% |
0.500 |
2.2% |
12% |
False |
False |
322 |
| 100 |
28.930 |
22.400 |
6.530 |
28.1% |
0.440 |
1.9% |
12% |
False |
False |
277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.165 |
|
2.618 |
24.480 |
|
1.618 |
24.060 |
|
1.000 |
23.800 |
|
0.618 |
23.640 |
|
HIGH |
23.380 |
|
0.618 |
23.220 |
|
0.500 |
23.170 |
|
0.382 |
23.120 |
|
LOW |
22.960 |
|
0.618 |
22.700 |
|
1.000 |
22.540 |
|
1.618 |
22.280 |
|
2.618 |
21.860 |
|
4.250 |
21.175 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.197 |
23.445 |
| PP |
23.184 |
23.367 |
| S1 |
23.170 |
23.289 |
|