COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.745 |
23.360 |
-0.385 |
-1.6% |
24.430 |
| High |
23.930 |
23.525 |
-0.405 |
-1.7% |
24.430 |
| Low |
23.415 |
23.275 |
-0.140 |
-0.6% |
22.400 |
| Close |
23.523 |
23.332 |
-0.191 |
-0.8% |
23.886 |
| Range |
0.515 |
0.250 |
-0.265 |
-51.5% |
2.030 |
| ATR |
0.546 |
0.525 |
-0.021 |
-3.9% |
0.000 |
| Volume |
385 |
191 |
-194 |
-50.4% |
5,430 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.127 |
23.980 |
23.470 |
|
| R3 |
23.877 |
23.730 |
23.401 |
|
| R2 |
23.627 |
23.627 |
23.378 |
|
| R1 |
23.480 |
23.480 |
23.355 |
23.429 |
| PP |
23.377 |
23.377 |
23.377 |
23.352 |
| S1 |
23.230 |
23.230 |
23.309 |
23.179 |
| S2 |
23.127 |
23.127 |
23.286 |
|
| S3 |
22.877 |
22.980 |
23.263 |
|
| S4 |
22.627 |
22.730 |
23.195 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.662 |
28.804 |
25.003 |
|
| R3 |
27.632 |
26.774 |
24.444 |
|
| R2 |
25.602 |
25.602 |
24.258 |
|
| R1 |
24.744 |
24.744 |
24.072 |
24.158 |
| PP |
23.572 |
23.572 |
23.572 |
23.279 |
| S1 |
22.714 |
22.714 |
23.700 |
22.128 |
| S2 |
21.542 |
21.542 |
23.514 |
|
| S3 |
19.512 |
20.684 |
23.328 |
|
| S4 |
17.482 |
18.654 |
22.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
23.275 |
0.755 |
3.2% |
0.419 |
1.8% |
8% |
False |
True |
518 |
| 10 |
24.835 |
22.400 |
2.435 |
10.4% |
0.575 |
2.5% |
38% |
False |
False |
819 |
| 20 |
26.190 |
22.400 |
3.790 |
16.2% |
0.482 |
2.1% |
25% |
False |
False |
653 |
| 40 |
26.910 |
22.400 |
4.510 |
19.3% |
0.442 |
1.9% |
21% |
False |
False |
429 |
| 60 |
28.740 |
22.400 |
6.340 |
27.2% |
0.482 |
2.1% |
15% |
False |
False |
365 |
| 80 |
28.930 |
22.400 |
6.530 |
28.0% |
0.500 |
2.1% |
14% |
False |
False |
321 |
| 100 |
28.930 |
22.400 |
6.530 |
28.0% |
0.439 |
1.9% |
14% |
False |
False |
274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.588 |
|
2.618 |
24.180 |
|
1.618 |
23.930 |
|
1.000 |
23.775 |
|
0.618 |
23.680 |
|
HIGH |
23.525 |
|
0.618 |
23.430 |
|
0.500 |
23.400 |
|
0.382 |
23.371 |
|
LOW |
23.275 |
|
0.618 |
23.121 |
|
1.000 |
23.025 |
|
1.618 |
22.871 |
|
2.618 |
22.621 |
|
4.250 |
22.213 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.400 |
23.653 |
| PP |
23.377 |
23.546 |
| S1 |
23.355 |
23.439 |
|