COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.945 |
23.745 |
-0.200 |
-0.8% |
24.430 |
| High |
24.030 |
23.930 |
-0.100 |
-0.4% |
24.430 |
| Low |
23.700 |
23.415 |
-0.285 |
-1.2% |
22.400 |
| Close |
23.760 |
23.523 |
-0.237 |
-1.0% |
23.886 |
| Range |
0.330 |
0.515 |
0.185 |
56.1% |
2.030 |
| ATR |
0.548 |
0.546 |
-0.002 |
-0.4% |
0.000 |
| Volume |
555 |
385 |
-170 |
-30.6% |
5,430 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.168 |
24.860 |
23.806 |
|
| R3 |
24.653 |
24.345 |
23.665 |
|
| R2 |
24.138 |
24.138 |
23.617 |
|
| R1 |
23.830 |
23.830 |
23.570 |
23.727 |
| PP |
23.623 |
23.623 |
23.623 |
23.571 |
| S1 |
23.315 |
23.315 |
23.476 |
23.212 |
| S2 |
23.108 |
23.108 |
23.429 |
|
| S3 |
22.593 |
22.800 |
23.381 |
|
| S4 |
22.078 |
22.285 |
23.240 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.662 |
28.804 |
25.003 |
|
| R3 |
27.632 |
26.774 |
24.444 |
|
| R2 |
25.602 |
25.602 |
24.258 |
|
| R1 |
24.744 |
24.744 |
24.072 |
24.158 |
| PP |
23.572 |
23.572 |
23.572 |
23.279 |
| S1 |
22.714 |
22.714 |
23.700 |
22.128 |
| S2 |
21.542 |
21.542 |
23.514 |
|
| S3 |
19.512 |
20.684 |
23.328 |
|
| S4 |
17.482 |
18.654 |
22.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
23.100 |
0.930 |
4.0% |
0.457 |
1.9% |
45% |
False |
False |
672 |
| 10 |
25.635 |
22.400 |
3.235 |
13.8% |
0.585 |
2.5% |
35% |
False |
False |
840 |
| 20 |
26.190 |
22.400 |
3.790 |
16.1% |
0.491 |
2.1% |
30% |
False |
False |
651 |
| 40 |
26.910 |
22.400 |
4.510 |
19.2% |
0.449 |
1.9% |
25% |
False |
False |
426 |
| 60 |
28.740 |
22.400 |
6.340 |
27.0% |
0.485 |
2.1% |
18% |
False |
False |
362 |
| 80 |
28.930 |
22.400 |
6.530 |
27.8% |
0.498 |
2.1% |
17% |
False |
False |
320 |
| 100 |
28.930 |
22.400 |
6.530 |
27.8% |
0.439 |
1.9% |
17% |
False |
False |
273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.119 |
|
2.618 |
25.278 |
|
1.618 |
24.763 |
|
1.000 |
24.445 |
|
0.618 |
24.248 |
|
HIGH |
23.930 |
|
0.618 |
23.733 |
|
0.500 |
23.673 |
|
0.382 |
23.612 |
|
LOW |
23.415 |
|
0.618 |
23.097 |
|
1.000 |
22.900 |
|
1.618 |
22.582 |
|
2.618 |
22.067 |
|
4.250 |
21.226 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.673 |
23.723 |
| PP |
23.623 |
23.656 |
| S1 |
23.573 |
23.590 |
|