COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.860 |
23.945 |
0.085 |
0.4% |
24.430 |
| High |
23.980 |
24.030 |
0.050 |
0.2% |
24.430 |
| Low |
23.575 |
23.700 |
0.125 |
0.5% |
22.400 |
| Close |
23.894 |
23.760 |
-0.134 |
-0.6% |
23.886 |
| Range |
0.405 |
0.330 |
-0.075 |
-18.5% |
2.030 |
| ATR |
0.565 |
0.548 |
-0.017 |
-3.0% |
0.000 |
| Volume |
785 |
555 |
-230 |
-29.3% |
5,430 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.820 |
24.620 |
23.942 |
|
| R3 |
24.490 |
24.290 |
23.851 |
|
| R2 |
24.160 |
24.160 |
23.821 |
|
| R1 |
23.960 |
23.960 |
23.790 |
23.895 |
| PP |
23.830 |
23.830 |
23.830 |
23.798 |
| S1 |
23.630 |
23.630 |
23.730 |
23.565 |
| S2 |
23.500 |
23.500 |
23.700 |
|
| S3 |
23.170 |
23.300 |
23.669 |
|
| S4 |
22.840 |
22.970 |
23.579 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.662 |
28.804 |
25.003 |
|
| R3 |
27.632 |
26.774 |
24.444 |
|
| R2 |
25.602 |
25.602 |
24.258 |
|
| R1 |
24.744 |
24.744 |
24.072 |
24.158 |
| PP |
23.572 |
23.572 |
23.572 |
23.279 |
| S1 |
22.714 |
22.714 |
23.700 |
22.128 |
| S2 |
21.542 |
21.542 |
23.514 |
|
| S3 |
19.512 |
20.684 |
23.328 |
|
| S4 |
17.482 |
18.654 |
22.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
23.100 |
0.930 |
3.9% |
0.421 |
1.8% |
71% |
True |
False |
762 |
| 10 |
26.190 |
22.400 |
3.790 |
16.0% |
0.602 |
2.5% |
36% |
False |
False |
887 |
| 20 |
26.190 |
22.400 |
3.790 |
16.0% |
0.489 |
2.1% |
36% |
False |
False |
635 |
| 40 |
26.910 |
22.400 |
4.510 |
19.0% |
0.439 |
1.8% |
30% |
False |
False |
420 |
| 60 |
28.740 |
22.400 |
6.340 |
26.7% |
0.479 |
2.0% |
21% |
False |
False |
358 |
| 80 |
28.930 |
22.400 |
6.530 |
27.5% |
0.493 |
2.1% |
21% |
False |
False |
316 |
| 100 |
28.930 |
22.400 |
6.530 |
27.5% |
0.434 |
1.8% |
21% |
False |
False |
269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.433 |
|
2.618 |
24.894 |
|
1.618 |
24.564 |
|
1.000 |
24.360 |
|
0.618 |
24.234 |
|
HIGH |
24.030 |
|
0.618 |
23.904 |
|
0.500 |
23.865 |
|
0.382 |
23.826 |
|
LOW |
23.700 |
|
0.618 |
23.496 |
|
1.000 |
23.370 |
|
1.618 |
23.166 |
|
2.618 |
22.836 |
|
4.250 |
22.298 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.865 |
23.729 |
| PP |
23.830 |
23.698 |
| S1 |
23.795 |
23.668 |
|