COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.305 |
23.860 |
0.555 |
2.4% |
24.430 |
| High |
23.900 |
23.980 |
0.080 |
0.3% |
24.430 |
| Low |
23.305 |
23.575 |
0.270 |
1.2% |
22.400 |
| Close |
23.886 |
23.894 |
0.008 |
0.0% |
23.886 |
| Range |
0.595 |
0.405 |
-0.190 |
-31.9% |
2.030 |
| ATR |
0.577 |
0.565 |
-0.012 |
-2.1% |
0.000 |
| Volume |
675 |
785 |
110 |
16.3% |
5,430 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.031 |
24.868 |
24.117 |
|
| R3 |
24.626 |
24.463 |
24.005 |
|
| R2 |
24.221 |
24.221 |
23.968 |
|
| R1 |
24.058 |
24.058 |
23.931 |
24.140 |
| PP |
23.816 |
23.816 |
23.816 |
23.857 |
| S1 |
23.653 |
23.653 |
23.857 |
23.735 |
| S2 |
23.411 |
23.411 |
23.820 |
|
| S3 |
23.006 |
23.248 |
23.783 |
|
| S4 |
22.601 |
22.843 |
23.671 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.662 |
28.804 |
25.003 |
|
| R3 |
27.632 |
26.774 |
24.444 |
|
| R2 |
25.602 |
25.602 |
24.258 |
|
| R1 |
24.744 |
24.744 |
24.072 |
24.158 |
| PP |
23.572 |
23.572 |
23.572 |
23.279 |
| S1 |
22.714 |
22.714 |
23.700 |
22.128 |
| S2 |
21.542 |
21.542 |
23.514 |
|
| S3 |
19.512 |
20.684 |
23.328 |
|
| S4 |
17.482 |
18.654 |
22.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.980 |
23.100 |
0.880 |
3.7% |
0.420 |
1.8% |
90% |
True |
False |
830 |
| 10 |
26.190 |
22.400 |
3.790 |
15.9% |
0.601 |
2.5% |
39% |
False |
False |
919 |
| 20 |
26.190 |
22.400 |
3.790 |
15.9% |
0.488 |
2.0% |
39% |
False |
False |
616 |
| 40 |
26.910 |
22.400 |
4.510 |
18.9% |
0.440 |
1.8% |
33% |
False |
False |
409 |
| 60 |
28.740 |
22.400 |
6.340 |
26.5% |
0.487 |
2.0% |
24% |
False |
False |
351 |
| 80 |
28.930 |
22.400 |
6.530 |
27.3% |
0.491 |
2.1% |
23% |
False |
False |
310 |
| 100 |
28.930 |
22.400 |
6.530 |
27.3% |
0.436 |
1.8% |
23% |
False |
False |
264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.701 |
|
2.618 |
25.040 |
|
1.618 |
24.635 |
|
1.000 |
24.385 |
|
0.618 |
24.230 |
|
HIGH |
23.980 |
|
0.618 |
23.825 |
|
0.500 |
23.778 |
|
0.382 |
23.730 |
|
LOW |
23.575 |
|
0.618 |
23.325 |
|
1.000 |
23.170 |
|
1.618 |
22.920 |
|
2.618 |
22.515 |
|
4.250 |
21.854 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.855 |
23.776 |
| PP |
23.816 |
23.658 |
| S1 |
23.778 |
23.540 |
|