COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.540 |
23.305 |
-0.235 |
-1.0% |
24.430 |
| High |
23.540 |
23.900 |
0.360 |
1.5% |
24.430 |
| Low |
23.100 |
23.305 |
0.205 |
0.9% |
22.400 |
| Close |
23.222 |
23.886 |
0.664 |
2.9% |
23.886 |
| Range |
0.440 |
0.595 |
0.155 |
35.2% |
2.030 |
| ATR |
0.570 |
0.577 |
0.008 |
1.4% |
0.000 |
| Volume |
963 |
675 |
-288 |
-29.9% |
5,430 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.482 |
25.279 |
24.213 |
|
| R3 |
24.887 |
24.684 |
24.050 |
|
| R2 |
24.292 |
24.292 |
23.995 |
|
| R1 |
24.089 |
24.089 |
23.941 |
24.191 |
| PP |
23.697 |
23.697 |
23.697 |
23.748 |
| S1 |
23.494 |
23.494 |
23.831 |
23.596 |
| S2 |
23.102 |
23.102 |
23.777 |
|
| S3 |
22.507 |
22.899 |
23.722 |
|
| S4 |
21.912 |
22.304 |
23.559 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.662 |
28.804 |
25.003 |
|
| R3 |
27.632 |
26.774 |
24.444 |
|
| R2 |
25.602 |
25.602 |
24.258 |
|
| R1 |
24.744 |
24.744 |
24.072 |
24.158 |
| PP |
23.572 |
23.572 |
23.572 |
23.279 |
| S1 |
22.714 |
22.714 |
23.700 |
22.128 |
| S2 |
21.542 |
21.542 |
23.514 |
|
| S3 |
19.512 |
20.684 |
23.328 |
|
| S4 |
17.482 |
18.654 |
22.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
22.400 |
2.030 |
8.5% |
0.745 |
3.1% |
73% |
False |
False |
1,086 |
| 10 |
26.190 |
22.400 |
3.790 |
15.9% |
0.578 |
2.4% |
39% |
False |
False |
951 |
| 20 |
26.190 |
22.400 |
3.790 |
15.9% |
0.491 |
2.1% |
39% |
False |
False |
591 |
| 40 |
26.910 |
22.400 |
4.510 |
18.9% |
0.444 |
1.9% |
33% |
False |
False |
392 |
| 60 |
28.740 |
22.400 |
6.340 |
26.5% |
0.489 |
2.0% |
23% |
False |
False |
341 |
| 80 |
28.930 |
22.400 |
6.530 |
27.3% |
0.489 |
2.0% |
23% |
False |
False |
300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.429 |
|
2.618 |
25.458 |
|
1.618 |
24.863 |
|
1.000 |
24.495 |
|
0.618 |
24.268 |
|
HIGH |
23.900 |
|
0.618 |
23.673 |
|
0.500 |
23.603 |
|
0.382 |
23.532 |
|
LOW |
23.305 |
|
0.618 |
22.937 |
|
1.000 |
22.710 |
|
1.618 |
22.342 |
|
2.618 |
21.747 |
|
4.250 |
20.776 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.792 |
23.757 |
| PP |
23.697 |
23.629 |
| S1 |
23.603 |
23.500 |
|