COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.540 |
0.240 |
1.0% |
25.660 |
| High |
23.630 |
23.540 |
-0.090 |
-0.4% |
26.190 |
| Low |
23.295 |
23.100 |
-0.195 |
-0.8% |
24.315 |
| Close |
23.591 |
23.222 |
-0.369 |
-1.6% |
24.429 |
| Range |
0.335 |
0.440 |
0.105 |
31.3% |
1.875 |
| ATR |
0.576 |
0.570 |
-0.006 |
-1.1% |
0.000 |
| Volume |
834 |
963 |
129 |
15.5% |
4,080 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.607 |
24.355 |
23.464 |
|
| R3 |
24.167 |
23.915 |
23.343 |
|
| R2 |
23.727 |
23.727 |
23.303 |
|
| R1 |
23.475 |
23.475 |
23.262 |
23.381 |
| PP |
23.287 |
23.287 |
23.287 |
23.241 |
| S1 |
23.035 |
23.035 |
23.182 |
22.941 |
| S2 |
22.847 |
22.847 |
23.141 |
|
| S3 |
22.407 |
22.595 |
23.101 |
|
| S4 |
21.967 |
22.155 |
22.980 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.603 |
29.391 |
25.460 |
|
| R3 |
28.728 |
27.516 |
24.945 |
|
| R2 |
26.853 |
26.853 |
24.773 |
|
| R1 |
25.641 |
25.641 |
24.601 |
25.310 |
| PP |
24.978 |
24.978 |
24.978 |
24.812 |
| S1 |
23.766 |
23.766 |
24.257 |
23.435 |
| S2 |
23.103 |
23.103 |
24.085 |
|
| S3 |
21.228 |
21.891 |
23.913 |
|
| S4 |
19.353 |
20.016 |
23.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.835 |
22.400 |
2.435 |
10.5% |
0.730 |
3.1% |
34% |
False |
False |
1,120 |
| 10 |
26.190 |
22.400 |
3.790 |
16.3% |
0.538 |
2.3% |
22% |
False |
False |
920 |
| 20 |
26.550 |
22.400 |
4.150 |
17.9% |
0.500 |
2.2% |
20% |
False |
False |
564 |
| 40 |
27.420 |
22.400 |
5.020 |
21.6% |
0.465 |
2.0% |
16% |
False |
False |
377 |
| 60 |
28.740 |
22.400 |
6.340 |
27.3% |
0.493 |
2.1% |
13% |
False |
False |
331 |
| 80 |
28.930 |
22.400 |
6.530 |
28.1% |
0.487 |
2.1% |
13% |
False |
False |
293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.410 |
|
2.618 |
24.692 |
|
1.618 |
24.252 |
|
1.000 |
23.980 |
|
0.618 |
23.812 |
|
HIGH |
23.540 |
|
0.618 |
23.372 |
|
0.500 |
23.320 |
|
0.382 |
23.268 |
|
LOW |
23.100 |
|
0.618 |
22.828 |
|
1.000 |
22.660 |
|
1.618 |
22.388 |
|
2.618 |
21.948 |
|
4.250 |
21.230 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.320 |
23.413 |
| PP |
23.287 |
23.349 |
| S1 |
23.255 |
23.286 |
|