COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 11-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2021 |
11-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.640 |
23.300 |
-0.340 |
-1.4% |
25.660 |
| High |
23.725 |
23.630 |
-0.095 |
-0.4% |
26.190 |
| Low |
23.400 |
23.295 |
-0.105 |
-0.4% |
24.315 |
| Close |
23.493 |
23.591 |
0.098 |
0.4% |
24.429 |
| Range |
0.325 |
0.335 |
0.010 |
3.1% |
1.875 |
| ATR |
0.594 |
0.576 |
-0.019 |
-3.1% |
0.000 |
| Volume |
894 |
834 |
-60 |
-6.7% |
4,080 |
|
| Daily Pivots for day following 11-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.510 |
24.386 |
23.775 |
|
| R3 |
24.175 |
24.051 |
23.683 |
|
| R2 |
23.840 |
23.840 |
23.652 |
|
| R1 |
23.716 |
23.716 |
23.622 |
23.778 |
| PP |
23.505 |
23.505 |
23.505 |
23.537 |
| S1 |
23.381 |
23.381 |
23.560 |
23.443 |
| S2 |
23.170 |
23.170 |
23.530 |
|
| S3 |
22.835 |
23.046 |
23.499 |
|
| S4 |
22.500 |
22.711 |
23.407 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.603 |
29.391 |
25.460 |
|
| R3 |
28.728 |
27.516 |
24.945 |
|
| R2 |
26.853 |
26.853 |
24.773 |
|
| R1 |
25.641 |
25.641 |
24.601 |
25.310 |
| PP |
24.978 |
24.978 |
24.978 |
24.812 |
| S1 |
23.766 |
23.766 |
24.257 |
23.435 |
| S2 |
23.103 |
23.103 |
24.085 |
|
| S3 |
21.228 |
21.891 |
23.913 |
|
| S4 |
19.353 |
20.016 |
23.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.635 |
22.400 |
3.235 |
13.7% |
0.712 |
3.0% |
37% |
False |
False |
1,008 |
| 10 |
26.190 |
22.400 |
3.790 |
16.1% |
0.564 |
2.4% |
31% |
False |
False |
862 |
| 20 |
26.550 |
22.400 |
4.150 |
17.6% |
0.485 |
2.1% |
29% |
False |
False |
519 |
| 40 |
28.005 |
22.400 |
5.605 |
23.8% |
0.482 |
2.0% |
21% |
False |
False |
358 |
| 60 |
28.930 |
22.400 |
6.530 |
27.7% |
0.496 |
2.1% |
18% |
False |
False |
317 |
| 80 |
28.930 |
22.400 |
6.530 |
27.7% |
0.482 |
2.0% |
18% |
False |
False |
281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.054 |
|
2.618 |
24.507 |
|
1.618 |
24.172 |
|
1.000 |
23.965 |
|
0.618 |
23.837 |
|
HIGH |
23.630 |
|
0.618 |
23.502 |
|
0.500 |
23.463 |
|
0.382 |
23.423 |
|
LOW |
23.295 |
|
0.618 |
23.088 |
|
1.000 |
22.960 |
|
1.618 |
22.753 |
|
2.618 |
22.418 |
|
4.250 |
21.871 |
|
|
| Fisher Pivots for day following 11-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.548 |
23.532 |
| PP |
23.505 |
23.474 |
| S1 |
23.463 |
23.415 |
|