COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.835 |
24.430 |
-0.405 |
-1.6% |
25.660 |
| High |
24.835 |
24.430 |
-0.405 |
-1.6% |
26.190 |
| Low |
24.315 |
22.400 |
-1.915 |
-7.9% |
24.315 |
| Close |
24.429 |
23.370 |
-1.059 |
-4.3% |
24.429 |
| Range |
0.520 |
2.030 |
1.510 |
290.4% |
1.875 |
| ATR |
0.504 |
0.613 |
0.109 |
21.7% |
0.000 |
| Volume |
849 |
2,064 |
1,215 |
143.1% |
4,080 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.490 |
28.460 |
24.487 |
|
| R3 |
27.460 |
26.430 |
23.928 |
|
| R2 |
25.430 |
25.430 |
23.742 |
|
| R1 |
24.400 |
24.400 |
23.556 |
23.900 |
| PP |
23.400 |
23.400 |
23.400 |
23.150 |
| S1 |
22.370 |
22.370 |
23.184 |
21.870 |
| S2 |
21.370 |
21.370 |
22.998 |
|
| S3 |
19.340 |
20.340 |
22.812 |
|
| S4 |
17.310 |
18.310 |
22.254 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.603 |
29.391 |
25.460 |
|
| R3 |
28.728 |
27.516 |
24.945 |
|
| R2 |
26.853 |
26.853 |
24.773 |
|
| R1 |
25.641 |
25.641 |
24.601 |
25.310 |
| PP |
24.978 |
24.978 |
24.978 |
24.812 |
| S1 |
23.766 |
23.766 |
24.257 |
23.435 |
| S2 |
23.103 |
23.103 |
24.085 |
|
| S3 |
21.228 |
21.891 |
23.913 |
|
| S4 |
19.353 |
20.016 |
23.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.190 |
22.400 |
3.790 |
16.2% |
0.781 |
3.3% |
26% |
False |
True |
1,009 |
| 10 |
26.190 |
22.400 |
3.790 |
16.2% |
0.592 |
2.5% |
26% |
False |
True |
761 |
| 20 |
26.640 |
22.400 |
4.240 |
18.1% |
0.493 |
2.1% |
23% |
False |
True |
450 |
| 40 |
28.475 |
22.400 |
6.075 |
26.0% |
0.491 |
2.1% |
16% |
False |
True |
320 |
| 60 |
28.930 |
22.400 |
6.530 |
27.9% |
0.503 |
2.2% |
15% |
False |
True |
296 |
| 80 |
28.930 |
22.400 |
6.530 |
27.9% |
0.476 |
2.0% |
15% |
False |
True |
259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.058 |
|
2.618 |
29.745 |
|
1.618 |
27.715 |
|
1.000 |
26.460 |
|
0.618 |
25.685 |
|
HIGH |
24.430 |
|
0.618 |
23.655 |
|
0.500 |
23.415 |
|
0.382 |
23.175 |
|
LOW |
22.400 |
|
0.618 |
21.145 |
|
1.000 |
20.370 |
|
1.618 |
19.115 |
|
2.618 |
17.085 |
|
4.250 |
13.773 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.415 |
24.018 |
| PP |
23.400 |
23.802 |
| S1 |
23.385 |
23.586 |
|