COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 25.575 24.835 -0.740 -2.9% 25.660
High 25.635 24.835 -0.800 -3.1% 26.190
Low 25.285 24.315 -0.970 -3.8% 24.315
Close 25.393 24.429 -0.964 -3.8% 24.429
Range 0.350 0.520 0.170 48.6% 1.875
ATR 0.459 0.504 0.044 9.6% 0.000
Volume 400 849 449 112.3% 4,080
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.086 25.778 24.715
R3 25.566 25.258 24.572
R2 25.046 25.046 24.524
R1 24.738 24.738 24.477 24.632
PP 24.526 24.526 24.526 24.474
S1 24.218 24.218 24.381 24.112
S2 24.006 24.006 24.334
S3 23.486 23.698 24.286
S4 22.966 23.178 24.143
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.603 29.391 25.460
R3 28.728 27.516 24.945
R2 26.853 26.853 24.773
R1 25.641 25.641 24.601 25.310
PP 24.978 24.978 24.978 24.812
S1 23.766 23.766 24.257 23.435
S2 23.103 23.103 24.085
S3 21.228 21.891 23.913
S4 19.353 20.016 23.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.190 24.315 1.875 7.7% 0.411 1.7% 6% False True 816
10 26.190 24.315 1.875 7.7% 0.408 1.7% 6% False True 563
20 26.640 24.315 2.325 9.5% 0.409 1.7% 5% False True 353
40 28.475 24.315 4.160 17.0% 0.448 1.8% 3% False True 272
60 28.930 24.315 4.615 18.9% 0.475 1.9% 2% False True 266
80 28.930 24.315 4.615 18.9% 0.455 1.9% 2% False True 233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.045
2.618 26.196
1.618 25.676
1.000 25.355
0.618 25.156
HIGH 24.835
0.618 24.636
0.500 24.575
0.382 24.514
LOW 24.315
0.618 23.994
1.000 23.795
1.618 23.474
2.618 22.954
4.250 22.105
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 24.575 25.253
PP 24.526 24.978
S1 24.478 24.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.