COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 25.780 25.575 -0.205 -0.8% 25.535
High 26.190 25.635 -0.555 -2.1% 25.930
Low 25.500 25.285 -0.215 -0.8% 24.680
Close 25.563 25.393 -0.170 -0.7% 25.651
Range 0.690 0.350 -0.340 -49.3% 1.250
ATR 0.468 0.459 -0.008 -1.8% 0.000
Volume 858 400 -458 -53.4% 1,558
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.488 26.290 25.586
R3 26.138 25.940 25.489
R2 25.788 25.788 25.457
R1 25.590 25.590 25.425 25.514
PP 25.438 25.438 25.438 25.400
S1 25.240 25.240 25.361 25.164
S2 25.088 25.088 25.329
S3 24.738 24.890 25.297
S4 24.388 24.540 25.201
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.170 28.661 26.339
R3 27.920 27.411 25.995
R2 26.670 26.670 25.880
R1 26.161 26.161 25.766 26.416
PP 25.420 25.420 25.420 25.548
S1 24.911 24.911 25.536 25.166
S2 24.170 24.170 25.422
S3 22.920 23.661 25.307
S4 21.670 22.411 24.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.190 25.285 0.905 3.6% 0.346 1.4% 12% False True 720
10 26.190 24.680 1.510 5.9% 0.390 1.5% 47% False False 488
20 26.640 24.680 1.960 7.7% 0.401 1.6% 36% False False 318
40 28.475 24.680 3.795 14.9% 0.446 1.8% 19% False False 264
60 28.930 24.680 4.250 16.7% 0.477 1.9% 17% False False 257
80 28.930 24.680 4.250 16.7% 0.449 1.8% 17% False False 223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.123
2.618 26.551
1.618 26.201
1.000 25.985
0.618 25.851
HIGH 25.635
0.618 25.501
0.500 25.460
0.382 25.419
LOW 25.285
0.618 25.069
1.000 24.935
1.618 24.719
2.618 24.369
4.250 23.798
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 25.460 25.738
PP 25.438 25.623
S1 25.415 25.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.