COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 25.465 25.780 0.315 1.2% 25.535
High 25.715 26.190 0.475 1.8% 25.930
Low 25.400 25.500 0.100 0.4% 24.680
Close 25.684 25.563 -0.121 -0.5% 25.651
Range 0.315 0.690 0.375 119.0% 1.250
ATR 0.451 0.468 0.017 3.8% 0.000
Volume 875 858 -17 -1.9% 1,558
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.821 27.382 25.943
R3 27.131 26.692 25.753
R2 26.441 26.441 25.690
R1 26.002 26.002 25.626 25.877
PP 25.751 25.751 25.751 25.688
S1 25.312 25.312 25.500 25.187
S2 25.061 25.061 25.437
S3 24.371 24.622 25.373
S4 23.681 23.932 25.184
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.170 28.661 26.339
R3 27.920 27.411 25.995
R2 26.670 26.670 25.880
R1 26.161 26.161 25.766 26.416
PP 25.420 25.420 25.420 25.548
S1 24.911 24.911 25.536 25.166
S2 24.170 24.170 25.422
S3 22.920 23.661 25.307
S4 21.670 22.411 24.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.190 25.230 0.960 3.8% 0.416 1.6% 35% True False 717
10 26.190 24.680 1.510 5.9% 0.398 1.6% 58% True False 461
20 26.640 24.680 1.960 7.7% 0.397 1.6% 45% False False 303
40 28.475 24.680 3.795 14.8% 0.449 1.8% 23% False False 258
60 28.930 24.680 4.250 16.6% 0.479 1.9% 21% False False 260
80 28.930 24.680 4.250 16.6% 0.446 1.7% 21% False False 218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.123
2.618 27.996
1.618 27.306
1.000 26.880
0.618 26.616
HIGH 26.190
0.618 25.926
0.500 25.845
0.382 25.764
LOW 25.500
0.618 25.074
1.000 24.810
1.618 24.384
2.618 23.694
4.250 22.568
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 25.845 25.795
PP 25.751 25.718
S1 25.657 25.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.